JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JER5.DE) XETRA

Currency In EUR

JER5.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) since IPO date, it would be worth €1,094.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.22, while €1000 invested 1 year ago would be worth €1,005.14. This corresponds to total returns of 9.47%, 5.92%, 0.51%, respectively, with annualized returns of 1.15%, 1.16%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JER5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	109.41	109.39	109.39	109.66	109.39	458
November 09, 2026	109.42	109.65	109.65	109.65	109.42	240
November 06, 2026	109.36	109.52	109.52	109.52	109.36	316
November 05, 2026	109.33	109.58	109.58	109.58	109.27	2,021
November 04, 2026	109.2	109.5	109.5	109.5	109.14	1,431
November 03, 2026	109.16	109.22	109.22	109.22	109.04	91
November 02, 2026	109.14	109.12	109.12	109.19	109.09	595
October 30, 2026	109.06	109.2	109.2	109.2	109.06	48
October 29, 2026	109.13	109.08	109.08	109.2	108.96	238
October 28, 2026	108.78	108.83	108.83	108.83	108.74	321
October 27, 2026	108.55	108.8	108.8	108.86	108.55	643
October 26, 2026	108.37	108.65	108.65	108.67	108.37	1,089
October 23, 2026	108.78	108.71	108.71	108.87	108.71	86
October 22, 2026	108.92	108.94	108.94	108.94	108.62	1,524
October 21, 2026	109.14	109.01	109.01	109.14	108.91	604
October 20, 2026	108.95	108.99	108.99	109.19	108.91	1,145
October 19, 2026	109.21	109.07	109.07	109.33	108.98	737
October 16, 2026	109.15	109.32	109.32	109.32	109.11	160
October 15, 2026	109.1	109.1	109.1	109.25	109.1	151
October 14, 2026	109.03	109.14	109.14	109.14	109.03	246
October 13, 2026	108.96	108.95	108.95	109.05	108.95	1,505
October 12, 2026	108.89	108.81	108.81	108.98	108.81	1,718
October 09, 2026	108.89	108.96	108.96	108.98	108.89	144
October 08, 2026	108.87	108.83	108.83	108.97	108.79	38
October 07, 2026	108.88	108.96	108.96	108.97	108.88	381
October 06, 2026	108.72	108.87	108.87	108.98	108.72	416
October 05, 2026	108.79	108.57	108.57	108.79	108.57	1,411
October 02, 2026	108.58	108.59	108.59	108.81	108.58	499
October 01, 2026	108.44	108.76	108.76	108.78	108.37	500
September 30, 2026	108.46	108.56	108.56	108.58	108.44	10
September 29, 2026	108.23	108.36	108.36	108.48	108.23	394
September 28, 2026	108.31	108.22	108.22	108.31	108.22	11
September 25, 2026	108.44	108.39	108.39	108.44	108.39	98
September 24, 2026	108.49	108.31	108.31	108.49	108.31	645
September 23, 2026	108.87	108.52	108.52	108.87	108.52	75
September 22, 2026	108.81	108.8	108.8	108.89	108.8	133
September 21, 2026	108.78	108.81	108.81	108.86	108.75	46
September 18, 2026	108.77	108.59	108.59	108.77	108.59	92
September 17, 2026	108.74	108.88	108.88	108.89	108.74	92
September 16, 2026	108.63	108.76	108.76	108.76	108.58	187
September 15, 2026	108.49	108.53	108.53	108.63	108.4	614
September 11, 2026	108.83	108.9	108.9	108.91	108.83	324
September 10, 2026	109.27	108.82	108.82	109.27	108.8	384
September 09, 2026	109.39	109.2	109.2	109.39	109.16	240
September 08, 2026	109.51	109.43	109.43	109.51	109.38	523
September 07, 2026	109.44	109.33	109.33	109.5	109.33	870
September 04, 2026	109.47	109.55	109.55	109.61	109.46	798
September 03, 2026	109.4	109.41	109.41	109.49	109.37	93
September 02, 2026	109.26	109.28	109.28	109.38	109.19	976
September 01, 2026	109.41	109.4	109.4	109.48	109.4	5
August 31, 2026	109.66	109.5	109.5	109.69	109.49	803
August 28, 2026	109.72	109.63	109.63	109.73	109.63	212
August 27, 2026	109.82	109.75	109.75	109.82	109.72	10
August 26, 2026	109.9	109.82	109.82	109.97	109.82	1,346
August 25, 2026	109.83	109.86	109.86	109.86	109.73	1,147
August 24, 2026	109.77	109.68	109.68	109.77	109.68	88
August 21, 2026	109.75	109.8	109.8	109.81	109.74	29
August 20, 2026	109.38	109.66	109.66	109.78	109.38	315
August 19, 2026	109.66	109.62	109.62	109.76	109.62	610
August 18, 2026	109.79	109.66	109.66	109.79	109.66	118