JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JER5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	109.02	109.36	109.36	109.36	109.02	430
January 12, 2026	109.43	109.2	109.2	109.43	109.2	661
January 09, 2026	109.38	109.32	109.32	109.38	109.19	566
January 08, 2026	109.16	109.19	109.19	109.22	109.13	44
January 07, 2026	109.18	109.27	109.27	109.29	109.14	527
January 06, 2026	109.08	109.2	109.2	109.2	109.04	1,048
January 05, 2026	109.27	109.04	109.04	109.27	109.02	122
January 02, 2026	109.39	109.09	109.09	109.39	109.01	1,285
December 30, 2025	109.13	108.98	108.98	109.13	108.97	414
December 29, 2025	108.9	108.97	108.97	109.08	108.82	4,290
December 23, 2025	108.77	108.76	108.76	108.9	108.73	1,358
December 22, 2025	108.76	108.68	108.68	108.85	108.68	404
December 19, 2025	108.62	108.77	108.77	108.84	108.62	423
December 18, 2025	108.89	108.84	108.84	108.94	108.75	318
December 17, 2025	108.87	108.85	108.85	108.92	108.85	2
December 16, 2025	108.65	108.89	108.89	108.89	108.65	1,489
December 15, 2025	108.81	108.8	108.8	108.85	108.79	220
December 12, 2025	108.76	108.74	108.74	108.76	108.69	145
December 11, 2025	108.76	108.66	108.66	108.82	108.66	635
December 10, 2025	108.79	108.79	108.79	108.79	108.66	2,121
December 09, 2025	108.81	108.81	108.81	108.81	108.71	42
December 08, 2025	108.88	108.73	108.73	108.93	108.73	1,588
December 05, 2025	108.96	108.98	108.98	109.05	108.85	586
December 04, 2025	109.12	109.06	109.06	109.12	109	913
December 03, 2025	108.98	109.01	109.01	109.01	108.96	66
December 02, 2025	109.08	108.95	108.95	109.08	108.86	293
December 01, 2025	108.72	108.92	108.92	108.99	108.72	243
November 28, 2025	108.97	108.88	108.88	109.03	108.88	416
November 27, 2025	108.82	108.97	108.97	108.97	108.82	5,183
November 26, 2025	108.95	108.93	108.93	108.98	108.92	509
November 25, 2025	108.86	108.94	108.94	108.99	108.86	230
November 24, 2025	108.9	108.95	108.95	108.95	108.84	3,275
November 21, 2025	108.59	108.83	108.83	108.88	108.59	182
November 20, 2025	108.83	108.91	108.91	108.91	108.77	699
November 19, 2025	108.75	108.83	108.83	108.83	108.75	106
November 18, 2025	108.76	108.65	108.65	108.86	108.65	383
November 17, 2025	108.76	108.83	108.83	108.92	108.76	55
November 14, 2025	108.77	108.81	108.81	108.86	108.69	210
November 13, 2025	108.94	108.82	108.82	109	108.82	1,181
November 12, 2025	108.91	109.01	109.01	109.04	108.84	913
November 11, 2025	108.89	108.91	108.91	108.99	108.84	1,056
November 10, 2025	108.44	108.86	108.86	108.92	108.44	58
November 07, 2025	108.89	108.85	108.85	108.89	108.73	471
November 06, 2025	108.9	108.88	108.88	108.97	108.84	415
November 05, 2025	108.92	108.96	108.96	108.96	108.9	84
November 04, 2025	108.73	108.91	108.91	108.94	108.73	57
November 03, 2025	109.03	108.86	108.86	109.03	108.8	733
October 31, 2025	108.9	108.99	108.99	109.1	108.86	378
October 30, 2025	109.01	109.03	109.03	109.03	108.93	166
October 29, 2025	109.02	109.02	109.02	109.08	108.95	1,055
October 28, 2025	108.97	109.05	109.05	109.06	108.97	268
October 27, 2025	108.91	108.96	108.96	109.02	108.91	110
October 24, 2025	108.96	108.9	108.9	109.17	108.79	66
October 23, 2025	109.11	108.96	108.96	109.11	108.9	83
October 22, 2025	109.04	109.07	109.07	109.07	108.97	684
October 21, 2025	108.99	108.91	108.91	109	108.91	310
October 20, 2025	109.14	109.01	109.01	109.14	108.9	544
October 17, 2025	108.99	108.89	108.89	108.99	108.89	11
October 16, 2025	108.94	108.95	108.95	109.04	108.94	119
October 15, 2025	108.92	109.02	109.02	109.02	108.87	344

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA