JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA

108.96

-0.055(-0.05%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.99108.89108.89108.99108.8911
October 16, 2025108.94108.95108.95109.04108.94119
October 15, 2025108.92109.02109.02109.02108.87344
October 14, 2025108.77108.77108.77108.77108.7344
October 13, 2025108.73108.7108.7108.76108.58569
October 10, 2025108.62108.67108.67108.67108.56303
October 09, 2025108.61108.75108.75108.75108.6153
October 08, 2025108.6108.71108.71108.76108.55299
October 07, 2025108.58108.63108.63108.68108.586
October 06, 2025108.68108.6108.6108.68108.48209
October 03, 2025108.58108.62108.62108.68108.5837
October 02, 2025108.52108.68108.68108.68108.52995
October 01, 2025108.45108.59108.59108.59108.44616
September 30, 2025108.46108.46108.46108.46108.36114
September 29, 2025108.68108.47108.47108.68108.39114
September 26, 2025108.41108.38108.38108.45108.28291
September 25, 2025108.45108.33108.33108.45108.33112
September 24, 2025108.51108.49108.49108.51108.4303
September 23, 2025108.5108.42108.42108.51108.4226
September 22, 2025108.41108.42108.42108.42108.41345
September 19, 2025108.4108.4108.4108.45108.4234
September 18, 2025108.33108.43108.43108.46108.331,527
September 17, 2025108.34108.33108.33108.43108.331,008
September 16, 2025108.36108.3108.3108.41108.25396
September 15, 2025108.43108.31108.31108.43108.221,151
September 12, 2025108.27108.26108.26108.35108.191,162
September 11, 2025108.33108.36108.36108.36108.29226
September 10, 2025108.42108.3108.3108.42108.242,443
September 09, 2025108.33108.33108.33108.41108.24697
September 08, 2025108.3108.34108.34108.36108.25516
September 05, 2025108.15108.41108.41108.41108.1512
September 04, 2025108.02108.14108.14108.2108.023,404
September 03, 2025107.99108.07108.07108.07107.954,280
September 02, 2025108.09107.92107.92108.09107.833,879
September 01, 2025108.24108.11108.11108.24108.11,956
August 29, 2025108.19108.12108.12108.42108.06275
August 28, 2025108.22108.13108.13108.22108.13434
August 27, 2025108.09108.17108.17108.22108.09307
August 26, 2025108.22108.17108.17108.22108.08698
August 25, 2025108.17108.06108.06108.17108426
August 22, 2025108.08108.14108.14108.14108.021,182
August 21, 2025108.17108.13108.13108.2108.031,182
August 20, 2025108.19108.17108.17108.21108.081,226
August 19, 2025108.17108.15108.15108.18107.94126
August 18, 2025108.24108.1108.1108.24108.11,635
August 15, 2025108.29108.14108.14108.29108.144
August 14, 2025108.23108.17108.17108.34108.1726
August 13, 2025108.16108.23108.23108.23108.06279
August 12, 2025108.15108.06108.06108.15108.05652
August 11, 2025108.15108.07108.07108.16108.07400
August 08, 2025108.16108.1108.1108.21108.081,876
August 07, 2025108.25108.18108.18108.25108.1555
August 06, 2025108.12108.15108.15108.15108.07326
August 05, 2025108.12108.11108.11108.18108.058
August 04, 2025108108.07108.07108.1710883
August 01, 2025108.01108108108.13107.94551
July 31, 2025108.08108.1108.1108.1108.01379
July 30, 2025108.04108.11108.11108.12107.94972
July 29, 2025108.1108.14108.14108.141082,624
July 28, 2025108108.05108.05108.12108260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved