JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JER5.DE) XETRA

Currency In EUR

JER5.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) since IPO date, it would be worth €1,098.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.91, while €1000 invested 1 year ago would be worth €1,019.11. This corresponds to total returns of 9.86%, 5.99%, 1.91%, respectively, with annualized returns of 1.24%, 1.17%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JER5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.93	109.86	109.86	110	109.86	82
July 09, 2026	109.77	109.91	109.91	109.91	109.75	907
July 08, 2026	109.87	109.74	109.74	109.87	109.68	24
July 07, 2026	110	110.15	110.15	110.24	110	214
July 06, 2026	110.16	110.21	110.21	110.21	110.06	150
July 03, 2026	110.14	110.08	110.08	110.15	110.08	30
July 02, 2026	110.11	110.18	110.18	110.22	110.03	50
July 01, 2026	110.06	110.07	110.07	110.16	110.04	350
June 30, 2026	110.14	110.11	110.11	110.16	110.07	1,600
June 29, 2026	110.04	109.97	109.97	110.06	109.97	29
June 26, 2026	110.03	110.04	110.04	110.11	109.99	402
June 25, 2026	109.92	109.98	109.98	110.1	109.92	183
June 24, 2026	109.8	109.93	109.93	110.02	109.8	1
June 23, 2026	109.73	109.84	109.84	109.96	109.73	1,127
June 22, 2026	109.68	109.78	109.78	109.78	109.66	2
June 19, 2026	109.68	109.63	109.63	109.68	109.6	290
June 18, 2026	109.72	109.78	109.78	109.78	109.71	30
June 17, 2026	109.91	109.82	109.82	109.93	109.82	126
June 16, 2026	109.93	109.9	109.9	109.96	109.79	238
June 15, 2026	109.81	109.88	109.88	109.97	109.81	3,854
June 12, 2026	109.64	109.71	109.71	109.75	109.64	841
June 11, 2026	109.4	109.45	109.45	109.45	109.38	28
June 10, 2026	109.51	109.31	109.31	109.51	109.31	860
June 09, 2026	109.43	109.44	109.44	109.47	109.39	24
June 08, 2026	109.31	109.34	109.34	109.41	109.27	1,400
June 05, 2026	109.48	109.48	109.48	109.59	109.48	524
June 04, 2026	109.49	109.5	109.5	109.55	109.47	441
June 03, 2026	109.56	109.44	109.44	109.56	109.44	42
June 02, 2026	109.6	109.54	109.54	109.68	109.52	321
June 01, 2026	109.66	109.46	109.46	109.72	109.43	62
May 29, 2026	109.5	109.6	109.6	109.6	109.5	733
May 28, 2026	109.44	109.64	109.64	109.64	109.41	733
May 27, 2026	109.22	109.59	109.59	109.59	109.22	488
May 26, 2026	109.39	109.52	109.52	109.66	109.36	153
May 25, 2026	109.4	109.54	109.54	109.67	109.4	11
May 22, 2026	109.14	109.3	109.3	109.3	109.14	77
May 21, 2026	109	109.14	109.14	109.14	109	206
May 20, 2026	108.82	109.11	109.11	109.15	108.81	6,603
May 19, 2026	109.08	108.82	108.82	109.08	108.82	730
May 18, 2026	108.87	108.96	108.96	109.04	108.87	284
May 15, 2026	109.02	108.99	108.99	109.02	108.94	152
May 14, 2026	108.98	109.13	109.13	109.18	108.98	4
May 13, 2026	108.88	109.02	109.02	109.02	108.88	20
May 12, 2026	108.82	108.9	108.9	109	108.82	470
May 11, 2026	109.15	109.14	109.14	109.18	109.02	212
May 08, 2026	109.09	109.19	109.19	109.26	109.09	578
May 07, 2026	109.29	109.06	109.06	109.36	109.06	299
May 06, 2026	109.04	109.23	109.23	109.32	109.04	404
May 05, 2026	108.77	108.83	108.83	108.88	108.76	891
May 04, 2026	108.91	108.78	108.78	108.94	108.78	480
April 30, 2026	108.59	108.91	108.91	108.97	108.59	206
April 29, 2026	108.77	108.74	108.74	108.77	108.68	315
April 28, 2026	108.93	108.8	108.8	108.93	108.75	46
April 27, 2026	108.93	108.94	108.94	109.06	108.93	15
April 24, 2026	108.87	109.01	109.01	109.01	108.87	382
April 23, 2026	109.04	109.08	109.08	109.08	108.97	307
April 22, 2026	109.13	109.08	109.08	109.2	109.08	539
April 21, 2026	109.41	109.18	109.18	109.41	109.18	1,054
April 20, 2026	109.23	109.35	109.35	109.36	109.23	149
April 17, 2026	109.04	109.38	109.38	109.38	109.04	145