JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF - JER5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	108.89	108.85	108.85	108.89	108.73	471
November 06, 2025	108.9	108.88	108.88	108.97	108.84	415
November 05, 2025	108.92	108.96	108.96	108.96	108.9	84
November 04, 2025	108.73	108.91	108.91	108.94	108.73	57
November 03, 2025	109.03	108.86	108.86	109.03	108.8	733
October 31, 2025	108.9	108.99	108.99	109.1	108.86	378
October 30, 2025	109.01	109.03	109.03	109.03	108.93	166
October 29, 2025	109.02	109.02	109.02	109.08	108.95	1,055
October 28, 2025	108.97	109.05	109.05	109.06	108.97	268
October 27, 2025	108.91	108.96	108.96	109.02	108.91	110
October 24, 2025	108.96	108.9	108.9	109.17	108.79	66
October 23, 2025	109.11	108.96	108.96	109.11	108.9	83
October 22, 2025	109.04	109.07	109.07	109.07	108.97	684
October 21, 2025	108.99	108.91	108.91	109	108.91	310
October 20, 2025	109.14	109.01	109.01	109.14	108.9	544
October 17, 2025	108.99	108.89	108.89	108.99	108.89	11
October 16, 2025	108.94	108.95	108.95	109.04	108.94	119
October 15, 2025	108.92	109.02	109.02	109.02	108.87	344
October 14, 2025	108.77	108.77	108.77	108.77	108.73	44
October 13, 2025	108.73	108.7	108.7	108.76	108.58	569
October 10, 2025	108.62	108.67	108.67	108.67	108.56	303
October 09, 2025	108.61	108.75	108.75	108.75	108.61	53
October 08, 2025	108.6	108.71	108.71	108.76	108.55	299
October 07, 2025	108.58	108.63	108.63	108.68	108.5	86
October 06, 2025	108.68	108.6	108.6	108.68	108.48	209
October 03, 2025	108.58	108.62	108.62	108.68	108.58	37
October 02, 2025	108.52	108.68	108.68	108.68	108.52	995
October 01, 2025	108.45	108.59	108.59	108.59	108.44	616
September 30, 2025	108.46	108.46	108.46	108.46	108.36	114
September 29, 2025	108.68	108.47	108.47	108.68	108.39	114
September 26, 2025	108.41	108.38	108.38	108.45	108.28	291
September 25, 2025	108.45	108.33	108.33	108.45	108.33	112
September 24, 2025	108.51	108.49	108.49	108.51	108.4	303
September 23, 2025	108.5	108.42	108.42	108.51	108.42	26
September 22, 2025	108.41	108.42	108.42	108.42	108.41	345
September 19, 2025	108.4	108.4	108.4	108.45	108.4	234
September 18, 2025	108.33	108.43	108.43	108.46	108.33	1,527
September 17, 2025	108.34	108.33	108.33	108.43	108.33	1,008
September 16, 2025	108.36	108.3	108.3	108.41	108.25	396
September 15, 2025	108.43	108.31	108.31	108.43	108.22	1,151
September 12, 2025	108.27	108.26	108.26	108.35	108.19	1,162
September 11, 2025	108.33	108.36	108.36	108.36	108.29	226
September 10, 2025	108.42	108.3	108.3	108.42	108.24	2,443
September 09, 2025	108.33	108.33	108.33	108.41	108.24	697
September 08, 2025	108.3	108.34	108.34	108.36	108.25	516
September 05, 2025	108.15	108.41	108.41	108.41	108.15	12
September 04, 2025	108.02	108.14	108.14	108.2	108.02	3,404
September 03, 2025	107.99	108.07	108.07	108.07	107.95	4,280
September 02, 2025	108.09	107.92	107.92	108.09	107.83	3,879
September 01, 2025	108.24	108.11	108.11	108.24	108.1	1,956
August 29, 2025	108.19	108.12	108.12	108.42	108.06	275
August 28, 2025	108.22	108.13	108.13	108.22	108.13	434
August 27, 2025	108.09	108.17	108.17	108.22	108.09	307
August 26, 2025	108.22	108.17	108.17	108.22	108.08	698
August 25, 2025	108.17	108.06	108.06	108.17	108	426
August 22, 2025	108.08	108.14	108.14	108.14	108.02	1,182
August 21, 2025	108.17	108.13	108.13	108.2	108.03	1,182
August 20, 2025	108.19	108.17	108.17	108.21	108.08	1,226
August 19, 2025	108.17	108.15	108.15	108.18	107.94	126
August 18, 2025	108.24	108.1	108.1	108.24	108.1	1,635

JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA