JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JER5.DE) XETRA

109.54

+0.075(+0.07%)

Updated at June 02 05:36PM

Currency In EUR

JER5.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) since IPO date, it would be worth €1,095.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,059.23, while €1000 invested 1 year ago would be worth €1,021.5. This corresponds to total returns of 9.53%, 5.92%, 2.15%, respectively, with annualized returns of 1.22%, 1.16%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JER5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.6	109.54	109.54	109.68	109.52	321
June 01, 2026	109.66	109.46	109.46	109.72	109.43	62
May 29, 2026	109.5	109.6	109.6	109.6	109.5	733
May 28, 2026	109.44	109.64	109.64	109.64	109.41	733
May 27, 2026	109.22	109.59	109.59	109.59	109.22	488
May 26, 2026	109.39	109.52	109.52	109.66	109.36	153
May 25, 2026	109.4	109.54	109.54	109.67	109.4	11
May 22, 2026	109.14	109.3	109.3	109.3	109.14	77
May 21, 2026	109	109.14	109.14	109.14	109	206
May 20, 2026	108.82	109.11	109.11	109.15	108.81	6,603
May 19, 2026	109.08	108.82	108.82	109.08	108.82	730
May 18, 2026	108.87	108.96	108.96	109.04	108.87	284
May 15, 2026	109.02	108.99	108.99	109.02	108.94	152
May 14, 2026	108.98	109.13	109.13	109.18	108.98	4
May 13, 2026	108.88	109.02	109.02	109.02	108.88	20
May 12, 2026	108.82	108.9	108.9	109	108.82	470
May 11, 2026	109.15	109.14	109.14	109.18	109.02	212
May 08, 2026	109.09	109.19	109.19	109.26	109.09	578
May 07, 2026	109.29	109.06	109.06	109.36	109.06	299
May 06, 2026	109.04	109.23	109.23	109.32	109.04	404
May 05, 2026	108.77	108.83	108.83	108.88	108.76	891
May 04, 2026	108.91	108.78	108.78	108.94	108.78	480
April 30, 2026	108.59	108.91	108.91	108.97	108.59	206
April 29, 2026	108.77	108.74	108.74	108.77	108.68	315
April 28, 2026	108.93	108.8	108.8	108.93	108.75	46
April 27, 2026	108.93	108.94	108.94	109.06	108.93	15
April 24, 2026	108.87	109.01	109.01	109.01	108.87	382
April 23, 2026	109.04	109.08	109.08	109.08	108.97	307
April 22, 2026	109.13	109.08	109.08	109.2	109.08	539
April 21, 2026	109.41	109.18	109.18	109.41	109.18	1,054
April 20, 2026	109.23	109.35	109.35	109.36	109.23	149
April 17, 2026	109.04	109.38	109.38	109.38	109.04	145
April 16, 2026	109.14	109	109	109.15	109	368
April 15, 2026	109.09	109	109	109.09	108.95	386
April 14, 2026	108.9	108.93	108.93	109.04	108.77	1,665
April 13, 2026	108.69	108.76	108.76	108.76	108.58	799
April 10, 2026	108.84	108.84	108.84	108.93	108.76	473
April 09, 2026	108.93	108.97	108.97	108.97	108.82	55
April 08, 2026	109.1	108.92	108.92	109.12	108.92	536
April 07, 2026	108.34	108.17	108.17	108.39	108.11	880
April 02, 2026	108.19	108.41	108.41	108.46	108.13	221
April 01, 2026	108.47	108.54	108.54	108.54	108.38	679
March 31, 2026	107.94	108.06	108.06	108.06	107.92	993
March 30, 2026	107.9	107.93	107.93	107.93	107.7	119
March 27, 2026	107.87	107.83	107.83	107.87	107.6	64
March 26, 2026	108.13	107.91	107.91	108.13	107.91	682
March 25, 2026	108.18	108.26	108.26	108.29	108.14	488
March 24, 2026	108.05	108.03	108.03	108.17	107.96	488
March 23, 2026	107.74	108.24	108.24	108.26	107.5	1,851
March 20, 2026	108.55	107.97	107.97	108.55	107.84	1,761
March 19, 2026	108.49	108.36	108.36	108.49	108.27	9,968
March 18, 2026	108.87	108.65	108.65	108.87	108.65	26
March 17, 2026	108.65	108.79	108.79	108.82	108.62	355
March 16, 2026	108.54	108.63	108.63	108.63	108.54	1
March 13, 2026	108.65	108.52	108.52	108.65	108.52	1
March 12, 2026	109.04	108.73	108.73	109.04	108.63	1,614
March 11, 2026	109.16	108.9	108.9	109.16	108.88	634
March 10, 2026	109.27	109.32	109.32	109.33	109.11	604
March 09, 2026	108.67	109.06	109.06	109.06	108.5	1,024
March 06, 2026	109.34	109.13	109.13	109.34	108.95	1,468