108.96
-0.055(-0.05%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 108.99 | 108.89 | 108.89 | 108.99 | 108.89 | 11 |
October 16, 2025 | 108.94 | 108.95 | 108.95 | 109.04 | 108.94 | 119 |
October 15, 2025 | 108.92 | 109.02 | 109.02 | 109.02 | 108.87 | 344 |
October 14, 2025 | 108.77 | 108.77 | 108.77 | 108.77 | 108.73 | 44 |
October 13, 2025 | 108.73 | 108.7 | 108.7 | 108.76 | 108.58 | 569 |
October 10, 2025 | 108.62 | 108.67 | 108.67 | 108.67 | 108.56 | 303 |
October 09, 2025 | 108.61 | 108.75 | 108.75 | 108.75 | 108.61 | 53 |
October 08, 2025 | 108.6 | 108.71 | 108.71 | 108.76 | 108.55 | 299 |
October 07, 2025 | 108.58 | 108.63 | 108.63 | 108.68 | 108.5 | 86 |
October 06, 2025 | 108.68 | 108.6 | 108.6 | 108.68 | 108.48 | 209 |
October 03, 2025 | 108.58 | 108.62 | 108.62 | 108.68 | 108.58 | 37 |
October 02, 2025 | 108.52 | 108.68 | 108.68 | 108.68 | 108.52 | 995 |
October 01, 2025 | 108.45 | 108.59 | 108.59 | 108.59 | 108.44 | 616 |
September 30, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.36 | 114 |
September 29, 2025 | 108.68 | 108.47 | 108.47 | 108.68 | 108.39 | 114 |
September 26, 2025 | 108.41 | 108.38 | 108.38 | 108.45 | 108.28 | 291 |
September 25, 2025 | 108.45 | 108.33 | 108.33 | 108.45 | 108.33 | 112 |
September 24, 2025 | 108.51 | 108.49 | 108.49 | 108.51 | 108.4 | 303 |
September 23, 2025 | 108.5 | 108.42 | 108.42 | 108.51 | 108.42 | 26 |
September 22, 2025 | 108.41 | 108.42 | 108.42 | 108.42 | 108.41 | 345 |
September 19, 2025 | 108.4 | 108.4 | 108.4 | 108.45 | 108.4 | 234 |
September 18, 2025 | 108.33 | 108.43 | 108.43 | 108.46 | 108.33 | 1,527 |
September 17, 2025 | 108.34 | 108.33 | 108.33 | 108.43 | 108.33 | 1,008 |
September 16, 2025 | 108.36 | 108.3 | 108.3 | 108.41 | 108.25 | 396 |
September 15, 2025 | 108.43 | 108.31 | 108.31 | 108.43 | 108.22 | 1,151 |
September 12, 2025 | 108.27 | 108.26 | 108.26 | 108.35 | 108.19 | 1,162 |
September 11, 2025 | 108.33 | 108.36 | 108.36 | 108.36 | 108.29 | 226 |
September 10, 2025 | 108.42 | 108.3 | 108.3 | 108.42 | 108.24 | 2,443 |
September 09, 2025 | 108.33 | 108.33 | 108.33 | 108.41 | 108.24 | 697 |
September 08, 2025 | 108.3 | 108.34 | 108.34 | 108.36 | 108.25 | 516 |
September 05, 2025 | 108.15 | 108.41 | 108.41 | 108.41 | 108.15 | 12 |
September 04, 2025 | 108.02 | 108.14 | 108.14 | 108.2 | 108.02 | 3,404 |
September 03, 2025 | 107.99 | 108.07 | 108.07 | 108.07 | 107.95 | 4,280 |
September 02, 2025 | 108.09 | 107.92 | 107.92 | 108.09 | 107.83 | 3,879 |
September 01, 2025 | 108.24 | 108.11 | 108.11 | 108.24 | 108.1 | 1,956 |
August 29, 2025 | 108.19 | 108.12 | 108.12 | 108.42 | 108.06 | 275 |
August 28, 2025 | 108.22 | 108.13 | 108.13 | 108.22 | 108.13 | 434 |
August 27, 2025 | 108.09 | 108.17 | 108.17 | 108.22 | 108.09 | 307 |
August 26, 2025 | 108.22 | 108.17 | 108.17 | 108.22 | 108.08 | 698 |
August 25, 2025 | 108.17 | 108.06 | 108.06 | 108.17 | 108 | 426 |
August 22, 2025 | 108.08 | 108.14 | 108.14 | 108.14 | 108.02 | 1,182 |
August 21, 2025 | 108.17 | 108.13 | 108.13 | 108.2 | 108.03 | 1,182 |
August 20, 2025 | 108.19 | 108.17 | 108.17 | 108.21 | 108.08 | 1,226 |
August 19, 2025 | 108.17 | 108.15 | 108.15 | 108.18 | 107.94 | 126 |
August 18, 2025 | 108.24 | 108.1 | 108.1 | 108.24 | 108.1 | 1,635 |
August 15, 2025 | 108.29 | 108.14 | 108.14 | 108.29 | 108.14 | 4 |
August 14, 2025 | 108.23 | 108.17 | 108.17 | 108.34 | 108.17 | 26 |
August 13, 2025 | 108.16 | 108.23 | 108.23 | 108.23 | 108.06 | 279 |
August 12, 2025 | 108.15 | 108.06 | 108.06 | 108.15 | 108.05 | 652 |
August 11, 2025 | 108.15 | 108.07 | 108.07 | 108.16 | 108.07 | 400 |
August 08, 2025 | 108.16 | 108.1 | 108.1 | 108.21 | 108.08 | 1,876 |
August 07, 2025 | 108.25 | 108.18 | 108.18 | 108.25 | 108.1 | 555 |
August 06, 2025 | 108.12 | 108.15 | 108.15 | 108.15 | 108.07 | 326 |
August 05, 2025 | 108.12 | 108.11 | 108.11 | 108.18 | 108.05 | 8 |
August 04, 2025 | 108 | 108.07 | 108.07 | 108.17 | 108 | 83 |
August 01, 2025 | 108.01 | 108 | 108 | 108.13 | 107.94 | 551 |
July 31, 2025 | 108.08 | 108.1 | 108.1 | 108.1 | 108.01 | 379 |
July 30, 2025 | 108.04 | 108.11 | 108.11 | 108.12 | 107.94 | 972 |
July 29, 2025 | 108.1 | 108.14 | 108.14 | 108.14 | 108 | 2,624 |
July 28, 2025 | 108 | 108.05 | 108.05 | 108.12 | 108 | 260 |