108.34
-0.07(-0.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 108.3 | 108.34 | 108.34 | 108.36 | 108.25 | 516 |
| September 05, 2025 | 108.15 | 108.41 | 108.41 | 108.41 | 108.15 | 12 |
| September 04, 2025 | 108.02 | 108.14 | 108.14 | 108.2 | 108.02 | 3,404 |
| September 03, 2025 | 107.99 | 108.07 | 108.07 | 108.07 | 107.95 | 4,280 |
| September 02, 2025 | 108.09 | 107.92 | 107.92 | 108.09 | 107.83 | 3,879 |
| September 01, 2025 | 108.24 | 108.11 | 108.11 | 108.24 | 108.1 | 1,956 |
| August 29, 2025 | 108.19 | 108.12 | 108.12 | 108.42 | 108.06 | 275 |
| August 28, 2025 | 108.22 | 108.13 | 108.13 | 108.22 | 108.13 | 434 |
| August 27, 2025 | 108.09 | 108.17 | 108.17 | 108.22 | 108.09 | 307 |
| August 26, 2025 | 108.22 | 108.17 | 108.17 | 108.22 | 108.08 | 698 |
| August 25, 2025 | 108.17 | 108.06 | 108.06 | 108.17 | 108 | 426 |
| August 22, 2025 | 108.08 | 108.14 | 108.14 | 108.14 | 108.02 | 1,182 |
| August 21, 2025 | 108.17 | 108.13 | 108.13 | 108.2 | 108.03 | 1,182 |
| August 20, 2025 | 108.19 | 108.17 | 108.17 | 108.21 | 108.08 | 1,226 |
| August 19, 2025 | 108.17 | 108.15 | 108.15 | 108.18 | 107.94 | 126 |
| August 18, 2025 | 108.24 | 108.1 | 108.1 | 108.24 | 108.1 | 1,635 |
| August 15, 2025 | 108.29 | 108.14 | 108.14 | 108.29 | 108.14 | 4 |
| August 14, 2025 | 108.23 | 108.17 | 108.17 | 108.34 | 108.17 | 26 |
| August 13, 2025 | 108.16 | 108.23 | 108.23 | 108.23 | 108.06 | 279 |
| August 12, 2025 | 108.15 | 108.06 | 108.06 | 108.15 | 108.05 | 652 |
| August 11, 2025 | 108.15 | 108.07 | 108.07 | 108.16 | 108.07 | 400 |
| August 08, 2025 | 108.16 | 108.1 | 108.1 | 108.21 | 108.08 | 1,876 |
| August 07, 2025 | 108.25 | 108.18 | 108.18 | 108.25 | 108.1 | 555 |
| August 06, 2025 | 108.12 | 108.15 | 108.15 | 108.15 | 108.07 | 326 |
| August 05, 2025 | 108.12 | 108.11 | 108.11 | 108.18 | 108.05 | 8 |
| August 04, 2025 | 108 | 108.07 | 108.07 | 108.17 | 108 | 83 |
| August 01, 2025 | 108.01 | 108 | 108 | 108.13 | 107.94 | 551 |
| July 31, 2025 | 108.08 | 108.1 | 108.1 | 108.1 | 108.01 | 379 |
| July 30, 2025 | 108.04 | 108.11 | 108.11 | 108.12 | 107.94 | 972 |
| July 29, 2025 | 108.1 | 108.14 | 108.14 | 108.14 | 108 | 2,624 |
| July 28, 2025 | 108 | 108.05 | 108.05 | 108.12 | 108 | 260 |
| July 25, 2025 | 108.1 | 108.03 | 108.03 | 108.1 | 107.85 | 1,855 |
| July 24, 2025 | 108.02 | 108.03 | 108.03 | 108.14 | 108.02 | 161 |
| July 23, 2025 | 108.06 | 108.2 | 108.2 | 108.2 | 108.06 | 861 |
| July 22, 2025 | 108.12 | 108.1 | 108.1 | 108.12 | 107.96 | 1,259 |
| July 21, 2025 | 107.98 | 108.17 | 108.17 | 108.17 | 107.98 | 1,538 |
| July 18, 2025 | 107.89 | 107.89 | 107.89 | 107.93 | 107.78 | 48 |
| July 17, 2025 | 107.86 | 107.97 | 107.97 | 108.01 | 107.86 | 510 |
| July 16, 2025 | 107.99 | 107.86 | 107.86 | 107.99 | 107.76 | 1,373 |
| July 15, 2025 | 107.89 | 107.83 | 107.83 | 107.96 | 107.74 | 250 |
| July 14, 2025 | 107.79 | 107.8 | 107.8 | 107.8 | 107.77 | 572 |
| July 11, 2025 | 107.85 | 107.72 | 107.72 | 107.85 | 107.67 | 456 |
| July 10, 2025 | 108.02 | 107.83 | 107.83 | 108.02 | 107.83 | 775 |
| July 09, 2025 | 107.81 | 107.92 | 107.92 | 107.92 | 107.81 | 793 |
| July 08, 2025 | 107.85 | 107.84 | 107.84 | 107.88 | 107.79 | 859 |
| July 07, 2025 | 108.02 | 107.89 | 107.89 | 108.02 | 107.89 | 37 |
| July 04, 2025 | 107.94 | 107.95 | 107.95 | 108.06 | 107.94 | 700 |
| July 03, 2025 | 107.81 | 107.89 | 107.89 | 107.91 | 107.81 | 396 |
| July 02, 2025 | 107.73 | 107.76 | 107.76 | 107.83 | 107.73 | 616 |
| July 01, 2025 | 107.66 | 107.8 | 107.8 | 107.82 | 107.66 | 696 |
| June 30, 2025 | 107.62 | 107.6 | 107.6 | 107.75 | 107.6 | 410 |
| June 27, 2025 | 107.61 | 107.55 | 107.55 | 107.61 | 107.51 | 410 |
| June 26, 2025 | 107.56 | 107.58 | 107.58 | 107.67 | 107.56 | 20 |
| June 25, 2025 | 107.56 | 107.53 | 107.53 | 107.59 | 107.49 | 180 |
| June 24, 2025 | 107.55 | 107.51 | 107.51 | 107.59 | 107.49 | 458 |
| June 23, 2025 | 107.46 | 107.42 | 107.42 | 107.46 | 107.34 | 52 |
| June 20, 2025 | 107.4 | 107.43 | 107.43 | 107.43 | 107.35 | 91 |
| June 19, 2025 | 107.32 | 107.39 | 107.39 | 107.42 | 107.32 | 13 |
| June 18, 2025 | 107.38 | 107.48 | 107.48 | 107.48 | 107.37 | 56 |
| June 17, 2025 | 107.34 | 107.38 | 107.38 | 107.48 | 107.34 | 213 |