JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JER5.DE) XETRA

109.08

+0(+0.00%)

Updated at April 23 05:35PM

Currency In EUR

JER5.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) since IPO date, it would be worth €1,090.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,054.53, while €1000 invested 1 year ago would be worth €1,021.83. This corresponds to total returns of 9.06%, 5.45%, 2.18%, respectively, with annualized returns of 1.18%, 1.07%, 2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JER5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	109.13	109.08	109.08	109.2	109.08	539
April 21, 2026	109.41	109.18	109.18	109.41	109.18	1,054
April 20, 2026	109.23	109.35	109.35	109.36	109.23	149
April 17, 2026	109.04	109.38	109.38	109.38	109.04	145
April 16, 2026	109.14	109	109	109.15	109	368
April 15, 2026	109.09	109	109	109.09	108.95	386
April 14, 2026	108.9	108.93	108.93	109.04	108.77	1,665
April 13, 2026	108.69	108.76	108.76	108.76	108.58	799
April 10, 2026	108.84	108.84	108.84	108.93	108.76	473
April 09, 2026	108.93	108.97	108.97	108.97	108.82	55
April 08, 2026	109.1	108.92	108.92	109.12	108.92	536
April 07, 2026	108.34	108.17	108.17	108.39	108.11	880
April 02, 2026	108.19	108.41	108.41	108.46	108.13	221
April 01, 2026	108.47	108.54	108.54	108.54	108.38	679
March 31, 2026	107.94	108.06	108.06	108.06	107.92	993
March 30, 2026	107.9	107.93	107.93	107.93	107.7	119
March 27, 2026	107.87	107.83	107.83	107.87	107.6	64
March 26, 2026	108.13	107.91	107.91	108.13	107.91	682
March 25, 2026	108.18	108.26	108.26	108.29	108.14	488
March 24, 2026	108.05	108.03	108.03	108.17	107.96	488
March 23, 2026	107.74	108.24	108.24	108.26	107.5	1,851
March 20, 2026	108.55	107.97	107.97	108.55	107.84	1,761
March 19, 2026	108.49	108.36	108.36	108.49	108.27	9,968
March 18, 2026	108.87	108.65	108.65	108.87	108.65	26
March 17, 2026	108.65	108.79	108.79	108.82	108.62	355
March 16, 2026	108.54	108.63	108.63	108.63	108.54	1
March 13, 2026	108.65	108.52	108.52	108.65	108.52	1
March 12, 2026	109.04	108.73	108.73	109.04	108.63	1,614
March 11, 2026	109.16	108.9	108.9	109.16	108.88	634
March 10, 2026	109.27	109.32	109.32	109.33	109.11	604
March 09, 2026	108.67	109.06	109.06	109.06	108.5	1,024
March 06, 2026	109.34	109.13	109.13	109.34	108.95	1,468
March 05, 2026	109.48	109.39	109.39	109.67	109.31	149
March 04, 2026	109.58	109.77	109.77	109.77	109.3	844
March 03, 2026	109.66	109.46	109.46	109.66	109.19	541
March 02, 2026	109.97	109.81	109.81	109.97	109.6	472
February 27, 2026	110	110.01	110.01	110.01	109.93	387
February 26, 2026	109.93	110	110	110.04	109.88	2,242
February 25, 2026	109.91	109.94	109.94	109.95	109.91	1,313
February 24, 2026	110.06	109.96	109.96	110.06	109.91	535
February 23, 2026	110.03	109.94	109.94	110.03	109.92	247
February 20, 2026	109.94	109.94	109.94	109.95	109.84	407
February 19, 2026	109.91	109.9	109.9	109.92	109.81	1,206
February 18, 2026	109.8	109.85	109.85	109.91	109.8	267
February 17, 2026	109.81	109.85	109.85	109.9	109.78	612
February 16, 2026	109.81	109.85	109.85	109.88	109.81	275
February 13, 2026	109.88	109.77	109.77	109.88	109.68	6,279
February 12, 2026	109.8	109.82	109.82	110.34	109.76	230
February 11, 2026	109.84	109.78	109.78	109.84	109.7	303
February 10, 2026	109.77	109.77	109.77	109.82	109.68	546
February 09, 2026	109.66	109.73	109.73	109.73	109.66	200
February 06, 2026	109.7	109.68	109.68	109.7	109.6	2,726
February 05, 2026	109.63	109.66	109.66	109.68	109.57	675
February 04, 2026	109.63	109.66	109.66	109.69	109.59	748
February 03, 2026	109.55	109.64	109.64	109.66	109.55	143
February 02, 2026	109.38	109.57	109.57	109.64	109.38	1,377
January 30, 2026	109.62	109.59	109.59	109.66	109.59	269
January 29, 2026	109.57	109.62	109.62	109.69	109.57	1,210
January 28, 2026	109.56	109.55	109.55	109.62	109.55	227
January 27, 2026	109.57	109.55	109.55	109.57	109.42	529