JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA

109.37

+0.005(+0.00%)

Updated at January 14 04:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026109.02109.36109.36109.36109.02430
January 12, 2026109.43109.2109.2109.43109.2661
January 09, 2026109.38109.32109.32109.38109.19566
January 08, 2026109.16109.19109.19109.22109.1344
January 07, 2026109.18109.27109.27109.29109.14527
January 06, 2026109.08109.2109.2109.2109.041,048
January 05, 2026109.27109.04109.04109.27109.02122
January 02, 2026109.39109.09109.09109.39109.011,285
December 30, 2025109.13108.98108.98109.13108.97414
December 29, 2025108.9108.97108.97109.08108.824,290
December 23, 2025108.77108.76108.76108.9108.731,358
December 22, 2025108.76108.68108.68108.85108.68404
December 19, 2025108.62108.77108.77108.84108.62423
December 18, 2025108.89108.84108.84108.94108.75318
December 17, 2025108.87108.85108.85108.92108.852
December 16, 2025108.65108.89108.89108.89108.651,489
December 15, 2025108.81108.8108.8108.85108.79220
December 12, 2025108.76108.74108.74108.76108.69145
December 11, 2025108.76108.66108.66108.82108.66635
December 10, 2025108.79108.79108.79108.79108.662,121
December 09, 2025108.81108.81108.81108.81108.7142
December 08, 2025108.88108.73108.73108.93108.731,588
December 05, 2025108.96108.98108.98109.05108.85586
December 04, 2025109.12109.06109.06109.12109913
December 03, 2025108.98109.01109.01109.01108.9666
December 02, 2025109.08108.95108.95109.08108.86293
December 01, 2025108.72108.92108.92108.99108.72243
November 28, 2025108.97108.88108.88109.03108.88416
November 27, 2025108.82108.97108.97108.97108.825,183
November 26, 2025108.95108.93108.93108.98108.92509
November 25, 2025108.86108.94108.94108.99108.86230
November 24, 2025108.9108.95108.95108.95108.843,275
November 21, 2025108.59108.83108.83108.88108.59182
November 20, 2025108.83108.91108.91108.91108.77699
November 19, 2025108.75108.83108.83108.83108.75106
November 18, 2025108.76108.65108.65108.86108.65383
November 17, 2025108.76108.83108.83108.92108.7655
November 14, 2025108.77108.81108.81108.86108.69210
November 13, 2025108.94108.82108.82109108.821,181
November 12, 2025108.91109.01109.01109.04108.84913
November 11, 2025108.89108.91108.91108.99108.841,056
November 10, 2025108.44108.86108.86108.92108.4458
November 07, 2025108.89108.85108.85108.89108.73471
November 06, 2025108.9108.88108.88108.97108.84415
November 05, 2025108.92108.96108.96108.96108.984
November 04, 2025108.73108.91108.91108.94108.7357
November 03, 2025109.03108.86108.86109.03108.8733
October 31, 2025108.9108.99108.99109.1108.86378
October 30, 2025109.01109.03109.03109.03108.93166
October 29, 2025109.02109.02109.02109.08108.951,055
October 28, 2025108.97109.05109.05109.06108.97268
October 27, 2025108.91108.96108.96109.02108.91110
October 24, 2025108.96108.9108.9109.17108.7966
October 23, 2025109.11108.96108.96109.11108.983
October 22, 2025109.04109.07109.07109.07108.97684
October 21, 2025108.99108.91108.91109108.91310
October 20, 2025109.14109.01109.01109.14108.9544
October 17, 2025108.99108.89108.89108.99108.8911
October 16, 2025108.94108.95108.95109.04108.94119
October 15, 2025108.92109.02109.02109.02108.87344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved