JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA

108.10

-0.035(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025108.29108.14108.14108.29108.144
August 14, 2025108.23108.17108.17108.34108.1726
August 13, 2025108.16108.23108.23108.23108.06279
August 12, 2025108.15108.06108.06108.15108.05652
August 11, 2025108.15108.07108.07108.16108.07400
August 08, 2025108.16108.1108.1108.21108.081,876
August 07, 2025108.25108.18108.18108.25108.1555
August 06, 2025108.12108.15108.15108.15108.07326
August 05, 2025108.12108.11108.11108.18108.058
August 04, 2025108108.07108.07108.1710883
August 01, 2025108.01108108108.13107.94551
July 31, 2025108.08108.1108.1108.1108.01379
July 30, 2025108.04108.11108.11108.12107.94972
July 29, 2025108.1108.14108.14108.141082,624
July 28, 2025108108.05108.05108.12108260
July 25, 2025108.1108.03108.03108.1107.851,855
July 24, 2025108.02108.03108.03108.14108.02161
July 23, 2025108.06108.2108.2108.2108.06861
July 22, 2025108.12108.1108.1108.12107.961,259
July 21, 2025107.98108.17108.17108.17107.981,538
July 18, 2025107.89107.89107.89107.93107.7848
July 17, 2025107.86107.97107.97108.01107.86510
July 16, 2025107.99107.86107.86107.99107.761,373
July 15, 2025107.89107.83107.83107.96107.74250
July 14, 2025107.79107.8107.8107.8107.77572
July 11, 2025107.85107.72107.72107.85107.67456
July 10, 2025108.02107.83107.83108.02107.83775
July 09, 2025107.81107.92107.92107.92107.81793
July 08, 2025107.85107.84107.84107.88107.79859
July 07, 2025108.02107.89107.89108.02107.8937
July 04, 2025107.94107.95107.95108.06107.94700
July 03, 2025107.81107.89107.89107.91107.81396
July 02, 2025107.73107.76107.76107.83107.73616
July 01, 2025107.66107.8107.8107.82107.66696
June 30, 2025107.62107.6107.6107.75107.6410
June 27, 2025107.61107.55107.55107.61107.51410
June 26, 2025107.56107.58107.58107.67107.5620
June 25, 2025107.56107.53107.53107.59107.49180
June 24, 2025107.55107.51107.51107.59107.49458
June 23, 2025107.46107.42107.42107.46107.3452
June 20, 2025107.4107.43107.43107.43107.3591
June 19, 2025107.32107.39107.39107.42107.3213
June 18, 2025107.38107.48107.48107.48107.3756
June 17, 2025107.34107.38107.38107.48107.34213
June 16, 2025107.24107.46107.46107.46107.2499
June 13, 2025107.43107.37107.37107.43107.2599
June 12, 2025107.19107.44107.44107.49107.1991
June 11, 2025107.39107.39107.39107.49107.36208
June 10, 2025107.23107.4107.4107.44107.23555
June 09, 2025107.25107.26107.26107.3107.2557
June 06, 2025107.12107.26107.26107.26107.1275
June 05, 2025107.32107.14107.14107.44107.1475
June 04, 2025107.34107.28107.28107.39107.23769
June 03, 2025107.16107.39107.39107.39107.16354
June 02, 2025107.27107.23107.23107.27107.22138
May 30, 2025107.21107.24107.24107.3107.2139
May 29, 2025107.14107.27107.27107.27107.14279
May 28, 2025107.2107.15107.15107.21107.1381
May 27, 2025107.19107.14107.14107.23107.1498
May 26, 2025107.38107.13107.13107.38107.01386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved