JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF (JER5.DE) XETRA

Currency In EUR

JER5.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) since IPO date, it would be worth €1,097.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.45, while €1000 invested 1 year ago would be worth €1,015.3. This corresponds to total returns of 9.8%, 5.74%, 1.53%, respectively, with annualized returns of 1.22%, 1.12%, 1.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JER5.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109.75	109.8	109.8	109.81	109.74	29
August 20, 2026	109.38	109.66	109.66	109.78	109.38	315
August 19, 2026	109.66	109.62	109.62	109.76	109.62	610
August 18, 2026	109.79	109.66	109.66	109.79	109.66	118
August 17, 2026	109.84	109.81	109.81	109.95	109.81	117
August 14, 2026	109.93	109.89	109.89	109.93	109.89	66
August 13, 2026	109.83	109.96	109.96	110.08	109.83	103
August 12, 2026	109.82	109.87	109.87	109.96	109.82	390
August 11, 2026	109.76	109.94	109.94	109.94	109.76	390
August 10, 2026	109.88	109.81	109.81	109.96	109.8	166
August 07, 2026	109.82	110.01	110.01	110.01	109.82	208
August 06, 2026	109.91	109.84	109.84	110.01	109.84	375
August 05, 2026	109.99	109.96	109.96	110	109.93	1,674
August 04, 2026	109.78	109.94	109.94	110	109.78	299
August 03, 2026	109.3	109.8	109.8	109.8	109.3	2,031
July 31, 2026	109.65	109.59	109.59	109.65	109.53	105
July 30, 2026	109.44	109.63	109.63	109.65	109.44	228
July 29, 2026	109.59	109.48	109.48	109.61	109.48	186
July 28, 2026	109.56	109.74	109.74	109.74	109.5	575
July 27, 2026	109.57	109.56	109.56	109.63	109.56	490
July 24, 2026	109.31	109.42	109.42	109.43	109.31	95
July 23, 2026	109.36	109.2	109.2	109.38	109.2	758
July 22, 2026	109.4	109.4	109.4	109.43	109.4	895
July 21, 2026	109.55	109.45	109.45	109.58	109.43	95
July 20, 2026	109.55	109.47	109.47	109.55	109.45	1,208
July 17, 2026	109.66	109.56	109.56	109.66	109.53	9,399
July 16, 2026	109.28	109.58	109.58	109.62	109.28	132
July 15, 2026	109.6	109.74	109.74	109.74	109.52	447
July 14, 2026	109.54	109.69	109.69	109.69	109.54	684
July 13, 2026	109.94	109.76	109.76	109.94	109.67	245
July 10, 2026	109.93	109.86	109.86	110	109.86	82
July 09, 2026	109.77	109.91	109.91	109.91	109.75	907
July 08, 2026	109.87	109.74	109.74	109.87	109.68	24
July 07, 2026	110	110.15	110.15	110.24	110	214
July 06, 2026	110.16	110.21	110.21	110.21	110.06	150
July 03, 2026	110.14	110.08	110.08	110.15	110.08	30
July 02, 2026	110.11	110.18	110.18	110.22	110.03	50
July 01, 2026	110.06	110.07	110.07	110.16	110.04	350
June 30, 2026	110.14	110.11	110.11	110.16	110.07	1,600
June 29, 2026	110.04	109.97	109.97	110.06	109.97	29
June 26, 2026	110.03	110.04	110.04	110.11	109.99	402
June 25, 2026	109.92	109.98	109.98	110.1	109.92	183
June 24, 2026	109.8	109.93	109.93	110.02	109.8	1
June 23, 2026	109.73	109.84	109.84	109.96	109.73	1,127
June 22, 2026	109.68	109.78	109.78	109.78	109.66	2
June 19, 2026	109.68	109.63	109.63	109.68	109.6	290
June 18, 2026	109.72	109.78	109.78	109.78	109.71	30
June 17, 2026	109.91	109.82	109.82	109.93	109.82	126
June 16, 2026	109.93	109.9	109.9	109.96	109.79	238
June 15, 2026	109.81	109.88	109.88	109.97	109.81	3,854
June 12, 2026	109.64	109.71	109.71	109.75	109.64	841
June 11, 2026	109.4	109.45	109.45	109.45	109.38	28
June 10, 2026	109.51	109.31	109.31	109.51	109.31	860
June 09, 2026	109.43	109.44	109.44	109.47	109.39	24
June 08, 2026	109.31	109.34	109.34	109.41	109.27	1,400
June 05, 2026	109.48	109.48	109.48	109.59	109.48	524
June 04, 2026	109.49	109.5	109.5	109.55	109.47	441
June 03, 2026	109.56	109.44	109.44	109.56	109.44	42
June 02, 2026	109.6	109.54	109.54	109.68	109.52	321
June 01, 2026	109.66	109.46	109.46	109.72	109.43	62