JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA

109.94

+0.04(+0.04%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.94	109.94	109.94	109.95	109.84	407
February 19, 2026	109.91	109.9	109.9	109.92	109.81	1,206
February 18, 2026	109.8	109.85	109.85	109.91	109.8	267
February 17, 2026	109.81	109.85	109.85	109.9	109.78	612
February 16, 2026	109.81	109.85	109.85	109.88	109.81	275
February 13, 2026	109.88	109.77	109.77	109.88	109.68	6,279
February 12, 2026	109.8	109.82	109.82	110.34	109.76	230
February 11, 2026	109.84	109.78	109.78	109.84	109.7	303
February 10, 2026	109.77	109.77	109.77	109.82	109.68	546
February 09, 2026	109.66	109.73	109.73	109.73	109.66	200
February 06, 2026	109.7	109.68	109.68	109.7	109.6	2,726
February 05, 2026	109.63	109.66	109.66	109.68	109.57	675
February 04, 2026	109.63	109.66	109.66	109.69	109.59	748
February 03, 2026	109.55	109.64	109.64	109.66	109.55	143
February 02, 2026	109.38	109.57	109.57	109.64	109.38	1,377
January 30, 2026	109.62	109.59	109.59	109.66	109.59	269
January 29, 2026	109.57	109.62	109.62	109.69	109.57	1,210
January 28, 2026	109.56	109.55	109.55	109.62	109.55	227
January 27, 2026	109.57	109.55	109.55	109.57	109.42	492
January 26, 2026	109.55	109.48	109.48	109.55	109.4	507
January 23, 2026	109.43	109.44	109.44	109.58	109.34	565
January 22, 2026	109.4	109.33	109.33	109.46	109.33	214
January 21, 2026	109.37	109.29	109.29	109.56	109.29	26
January 20, 2026	109.49	109.32	109.32	109.49	109.22	489
January 19, 2026	109.34	109.31	109.31	109.39	109.3	533
January 16, 2026	109.38	109.28	109.28	109.38	109.26	387
January 15, 2026	109.43	109.26	109.26	109.43	109.26	1,555
January 14, 2026	109.43	109.32	109.32	109.51	109.27	168
January 13, 2026	109.02	109.36	109.36	109.36	109.02	430
January 12, 2026	109.43	109.2	109.2	109.43	109.2	661
January 09, 2026	109.38	109.32	109.32	109.38	109.19	566
January 08, 2026	109.16	109.19	109.19	109.22	109.13	44
January 07, 2026	109.18	109.27	109.27	109.29	109.14	527
January 06, 2026	109.08	109.2	109.2	109.2	109.04	1,048
January 05, 2026	109.27	109.04	109.04	109.27	109.02	122
January 02, 2026	109.39	109.09	109.09	109.39	109.01	1,285
December 30, 2025	109.13	108.98	108.98	109.13	108.97	414
December 29, 2025	108.9	108.97	108.97	109.08	108.82	4,290
December 23, 2025	108.77	108.76	108.76	108.9	108.73	1,358
December 22, 2025	108.76	108.68	108.68	108.85	108.68	404
December 19, 2025	108.62	108.77	108.77	108.84	108.62	423
December 18, 2025	108.89	108.84	108.84	108.94	108.75	318
December 17, 2025	108.87	108.85	108.85	108.92	108.85	2
December 16, 2025	108.65	108.89	108.89	108.89	108.65	1,489
December 15, 2025	108.81	108.8	108.8	108.85	108.79	220
December 12, 2025	108.76	108.74	108.74	108.76	108.69	145
December 11, 2025	108.76	108.66	108.66	108.82	108.66	635
December 10, 2025	108.79	108.79	108.79	108.79	108.66	2,121
December 09, 2025	108.81	108.81	108.81	108.81	108.71	42
December 08, 2025	108.88	108.73	108.73	108.93	108.73	1,588
December 05, 2025	108.96	108.98	108.98	109.05	108.85	586
December 04, 2025	109.12	109.06	109.06	109.12	109	913
December 03, 2025	108.98	109.01	109.01	109.01	108.96	66
December 02, 2025	109.08	108.95	108.95	109.08	108.86	293
December 01, 2025	108.72	108.92	108.92	108.99	108.72	243
November 28, 2025	108.97	108.88	108.88	109.03	108.88	416
November 27, 2025	108.82	108.97	108.97	108.97	108.82	5,183
November 26, 2025	108.95	108.93	108.93	108.98	108.92	509
November 25, 2025	108.86	108.94	108.94	108.99	108.86	230
November 24, 2025	108.9	108.95	108.95	108.95	108.84	3,275