JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 1-5 yr Research Enhanced Index (ESG) UCITS ETF (JER5.DE) XETRA

108.47

+0.085(+0.08%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025108.41108.38108.38108.45108.28291
September 25, 2025108.45108.33108.33108.45108.33112
September 24, 2025108.51108.49108.49108.51108.4303
September 23, 2025108.5108.42108.42108.51108.4226
September 22, 2025108.41108.42108.42108.42108.41345
September 19, 2025108.4108.4108.4108.45108.4234
September 18, 2025108.33108.43108.43108.46108.331,527
September 17, 2025108.34108.33108.33108.43108.331,008
September 16, 2025108.36108.3108.3108.41108.25396
September 15, 2025108.43108.31108.31108.43108.221,151
September 12, 2025108.27108.26108.26108.35108.191,162
September 11, 2025108.33108.36108.36108.36108.29226
September 10, 2025108.42108.3108.3108.42108.242,443
September 09, 2025108.33108.33108.33108.41108.24697
September 08, 2025108.3108.34108.34108.36108.25516
September 05, 2025108.15108.41108.41108.41108.1512
September 04, 2025108.02108.14108.14108.2108.023,404
September 03, 2025107.99108.07108.07108.07107.954,280
September 02, 2025108.09107.92107.92108.09107.833,879
September 01, 2025108.24108.11108.11108.24108.11,956
August 29, 2025108.19108.12108.12108.42108.06275
August 28, 2025108.22108.13108.13108.22108.13434
August 27, 2025108.09108.17108.17108.22108.09307
August 26, 2025108.22108.17108.17108.22108.08698
August 25, 2025108.17108.06108.06108.17108426
August 22, 2025108.08108.14108.14108.14108.021,182
August 21, 2025108.17108.13108.13108.2108.031,182
August 20, 2025108.19108.17108.17108.21108.081,226
August 19, 2025108.17108.15108.15108.18107.94126
August 18, 2025108.24108.1108.1108.24108.11,635
August 15, 2025108.29108.14108.14108.29108.144
August 14, 2025108.23108.17108.17108.34108.1726
August 13, 2025108.16108.23108.23108.23108.06279
August 12, 2025108.15108.06108.06108.15108.05652
August 11, 2025108.15108.07108.07108.16108.07400
August 08, 2025108.16108.1108.1108.21108.081,876
August 07, 2025108.25108.18108.18108.25108.1555
August 06, 2025108.12108.15108.15108.15108.07326
August 05, 2025108.12108.11108.11108.18108.058
August 04, 2025108108.07108.07108.1710883
August 01, 2025108.01108108108.13107.94551
July 31, 2025108.08108.1108.1108.1108.01379
July 30, 2025108.04108.11108.11108.12107.94972
July 29, 2025108.1108.14108.14108.141082,624
July 28, 2025108108.05108.05108.12108260
July 25, 2025108.1108.03108.03108.1107.851,855
July 24, 2025108.02108.03108.03108.14108.02161
July 23, 2025108.06108.2108.2108.2108.06861
July 22, 2025108.12108.1108.1108.12107.961,259
July 21, 2025107.98108.17108.17108.17107.981,538
July 18, 2025107.89107.89107.89107.93107.7848
July 17, 2025107.86107.97107.97108.01107.86510
July 16, 2025107.99107.86107.86107.99107.761,373
July 15, 2025107.89107.83107.83107.96107.74250
July 14, 2025107.79107.8107.8107.8107.77572
July 11, 2025107.85107.72107.72107.85107.67456
July 10, 2025108.02107.83107.83108.02107.83775
July 09, 2025107.81107.92107.92107.92107.81793
July 08, 2025107.85107.84107.84107.88107.79859
July 07, 2025108.02107.89107.89108.02107.8937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved