JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) LSE

4,187.50

-3.25(-0.08%)

Updated at October 21 11:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,1324,160.54,160.54,172.744,126.411,026
October 16, 20254,161.54,1884,1884,1884,152.59
October 15, 20254,165.54,1594,1594,1714,156.52,069
October 14, 20254,122.54,141.54,141.54,141.54,111.5277
October 13, 20254,143.54,133.254,133.254,1574,1292,702
October 10, 20254,1774,128.254,128.254,180.34,128.25840
October 09, 20254,1854,171.254,172.54,1854,171.2583
October 08, 20254,149.54,179.254,179.254,179.254,147.55,113
October 07, 20254,154.534,151.254,151.254,171.54,151.255,010
October 06, 20254,150.54,1644,1644,164.54,148518
October 03, 20254,173.544,171.754,171.754,1774,16910,010
October 02, 20254,160.854,159.54,159.54,1634,1206,451
October 01, 20254,0824,1244,1244,1244,08276
September 30, 20254,057.54,076.254,076.254,076.254,053.57,369
September 29, 20254,0564,062.54,062.54,072.54,05613,266
September 26, 20254,051.54,052.254,052.254,056.54,051.557
September 25, 20254,0274,0264,0264,033.54,02611
September 24, 20254,076.54,044.254,044.254,0794,040.51,249
September 23, 20254,0474,057.54,057.54,066.54,0471,342
September 22, 20254,035.54,038.54,038.54,0634,025.5229
September 19, 20254,038.54,043.754,043.754,0534,038.5136
September 18, 20254,0314,039.254,039.254,055.54,012432
September 17, 20253,9993,9883,9883,9993,9882
September 16, 20254,0203,987.253,987.254,0203,987.2542,004
September 15, 20254,0134,022.54,022.54,026.474,013280
September 12, 20254,0134,007.254,007.254,0194,007.2512
September 11, 20254,0084,011.254,011.254,022.54,008977
September 10, 20254,004.53,996.753,996.754,017.53,993.521
September 09, 20253,998.54,007.54,007.54,007.53,998.56
September 08, 20253,998.54,014.754,014.754,014.753,998.57
September 05, 20254,003.53,987.253,987.254,0083,987.258
September 04, 20253,980.53,9983,9983,9983,980.54,876
September 03, 20253,9733,9753,9753,986.53,964241
September 02, 20253,9793,956.53,956.53,980.253,956.5480
September 01, 20254,0023,982.53,982.54,006.53,982.5438
August 29, 20254,006.53,989.53,989.54,0083,989.58
August 28, 20254,0164,007.254,007.254,019.54,001.9370
August 27, 20254,0004,0014,0014,001.53,99049
August 26, 20254,004.54,003.754,003.754,021.54,0021,069
August 22, 20254,0494,068.254,068.254,0754,0496,037
August 21, 20254,055.54,044.54,044.54,055.54,03613
August 20, 20254,022.54,054.54,054.54,054.54,022.5504
August 19, 20254,009.54,039.754,039.754,039.754,009.5222
August 18, 20254,0333,994.53,994.54,0333,983.55
August 15, 20254,0314,003.54,003.54,0313,99665
August 14, 20253,975.53,9833,9833,9833,967.51,378
August 13, 20253,9643,972.53,972.53,975.073,964106,450
August 12, 20253,953.53,9553,9553,9553,9348,792
August 11, 20253,976.53,9473,9473,976.53,945.5522
August 08, 20253,9713,960.753,960.753,9713,95317
August 07, 20253,951.53,956.253,956.253,964.53,932.54
August 06, 20253,956.53,932.253,932.253,956.53,932.254
August 05, 20253,9533,933.253,933.253,957.53,933.2537
August 04, 20253,909.53,929.53,929.53,929.53,9082,117
August 01, 20253,9123,890.53,890.53,914.53,890.5587
July 31, 20254,0213,954.53,954.54,0213,954.52,676
July 30, 20253,981.53,983.253,983.253,9923,981.540,453
July 29, 20253,987.373,9833,9834,025.53,9831,070
July 28, 20254,0663,9833,9834,0663,98336
July 25, 20254,0154,022.254,022.254,022.254,006.316,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved