JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) LSE

4,475.25

+15.75(+0.35%)

Updated at January 14 03:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20264,476.54,472.54,472.54,480.54,467.2226,446
January 13, 20264,458.54,459.54,459.54,459.54,4551,913
January 12, 20264,4664,463.754,463.754,4664,448.53,399
January 09, 20264,4394,460.54,460.54,460.54,4315,477
January 08, 20264,4194,420.754,420.754,420.754,4192,449
January 07, 20264,4554,4354,4354,4554,4256,734
January 06, 20264,413.54,4424,4424,4424,413.5897
January 05, 20264,399.54,414.754,414.754,414.754,384.5318,095
January 02, 20264,4094,390.754,390.754,4094,3895,820
December 31, 20254,401.14,3724,3724,401.14,362.47830
December 30, 20254,377.54,382.54,382.54,3834,364.781,740
December 29, 20254,359.54,353.754,353.754,360.54,34932
December 24, 20254,360.54,3524,3524,360.54,3520
December 23, 20254,3474,3554,3554,3564,343.566
December 22, 20254,339.54,3454,3454,3534,3302,557
December 19, 20254,340.54,362.254,362.254,362.254,340.5115
December 18, 20254,313.374,339.254,339.254,339.254,309.761,312
December 17, 20254,312.54,3084,3084,3344,3082,694
December 16, 20254,3244,309.54,309.54,3364,309.5793
December 15, 20254,309.264,338.54,338.54,3434,309.261,109
December 12, 20254,3104,3274,3274,3294,310356
December 11, 20254,306.54,312.54,312.54,312.54,25233,306
December 10, 20254,2814,274.54,274.54,2814,272.5429
December 09, 20254,2954,281.54,281.54,2954,28012
December 08, 20254,2784,2784,2784,290.54,2763,179
December 05, 20254,326.54,2854,2854,326.54,285165
December 04, 20254,2944,2904,2904,2964,286758
December 03, 20254,3214,2754,2754,3214,2731,189
December 02, 20254,2964,296.254,296.254,3184,294251
December 01, 20254,2864,291.754,291.754,308.54,255172
November 28, 20254,246.54,2794,2794,2794,246.53,346
November 27, 20254,294.54,2644,2644,294.54,2646
November 26, 20254,2594,269.254,269.254,269.254,25992,108
November 25, 20254,2134,2304,2304,2304,193.57,756
November 24, 20254,2184,211.754,211.754,2214,211.7547
November 21, 20254,1514,1894,1894,200.54,151107
November 20, 20254,233.54,210.754,210.754,240.564,210.75253
November 19, 20254,179.54,205.254,205.254,218.54,179.5343
November 18, 20254,212.54,188.754,188.754,218.54,188.75182
November 17, 20254,297.44,261.254,261.254,297.44,256.181,362
November 14, 20254,328.54,296.254,296.254,328.54,268.518,499
November 13, 20254,3704,3304,3304,3784,3305,769
November 12, 20254,3404,366.254,366.254,3704,34025
November 11, 20254,3094,315.54,315.54,315.54,3093,109
November 10, 20254,237.54,247.54,247.54,252.54,237.5112
November 07, 20254,2254,206.54,206.54,2254,206.5949
November 06, 20254,2324,225.54,225.54,233.54,225.51,142
November 05, 20254,2164,252.754,252.754,2574,21634
November 04, 20254,1954,2364,2364,2364,1925,948
November 03, 20254,235.54,224.54,224.54,235.54,224.5959
October 31, 20254,291.54,240.54,240.54,291.54,2362,588
October 30, 20254,251.54,2634,2634,2634,251.53
October 29, 20254,266.54,273.54,273.54,273.54,266.579
October 28, 20254,2484,261.54,261.54,261.54,2480
October 27, 20254,2444,249.54,249.54,2704,24478
October 24, 20254,225.984,239.54,239.54,239.54,225.9846
October 23, 20254,210.54,216.54,216.54,216.54,210.531
October 22, 20254,1824,189.754,189.754,2054,18211,332
October 21, 20254,187.54,191.754,191.754,191.754,1803,625
October 20, 20254,172.54,190.754,190.754,190.754,172.58,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved