JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JERE.L) LSE

4,434.00

-5.25(-0.12%)

Updated at April 02 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20264,3984,4344,4344,4344,376.562
April 01, 20264,5014,439.254,439.254,5014,418.521,192
March 31, 20264,331.54,334.754,334.754,346.54,331.594
March 30, 20264,287.54,289.54,289.54,289.54,287.5356
March 27, 20264,2474,244.54,244.54,254.244,241.51,077
March 26, 20264,266.464,261.754,261.754,283.54,261.751,234
March 25, 20264,346.54,313.754,313.754,346.54,312.54,859
March 24, 20264,2674,273.54,273.54,273.54,231.53,781
March 23, 20264,1724,247.54,247.54,259.54,1308,773
March 20, 20264,277.54,227.54,227.54,294.54,227.5598
March 19, 20264,315.54,2784,2784,315.54,2784,303
March 18, 20264,4464,395.754,395.754,446.54,3893,657
March 17, 20264,412.54,433.54,433.54,4524,412.512,209
March 16, 20264,393.694,4074,4074,420.54,393.69774
March 13, 20264,371.54,392.54,392.54,4284,371.54,171
March 12, 20264,4164,402.254,402.254,4254,381.55,314
March 11, 20264,454.54,4234,4234,454.54,423203
March 10, 20264,476.364,4694,4694,4924,452443
March 09, 20264,3234,3884,3884,392.474,310.8912,964
March 06, 20264,5244,410.754,410.754,5244,399580
March 05, 20264,5234,469.54,469.54,5454,469.51,427
March 04, 20264,514.54,547.254,547.254,5644,500507
March 03, 20264,6054,482.754,482.754,6054,456.51,367
March 02, 20264,6404,6404,6404,685.54,635.5542
February 27, 20264,743.54,7504,7504,7504,7324,628
February 26, 20264,726.54,718.254,718.254,727.434,704.51,397
February 25, 20264,700.654,712.54,712.54,712.54,700.655,280
February 24, 20264,6824,681.754,681.754,684.54,681.7527
February 23, 20264,663.54,6834,6834,700.54,663.53,378
February 20, 20264,6784,697.2504,706.54,6784,713
February 19, 20264,6644,667.7504,667.754,659.891,675
February 18, 20264,6554,680.7504,686.54,6494,424
February 17, 20264,6344,642.504,642.54,603.411,598
February 16, 20264,6194,592.7504,6194,576963
February 13, 20264,6164,589.504,6314,5763,848
February 12, 20264,6464,591.7504,651.54,591.751,945
February 11, 20264,594.54,613.2504,625.54,5891,564
February 10, 20264,599.54,60404,6134,596.57,302
February 09, 20264,6104,59504,6104,58131
February 06, 20264,514.364,558.2504,558.254,514.36653
February 05, 20264,540.54,52804,540.54,519.25,637
February 04, 20264,503.54,54004,557.54,503.53,958
February 03, 20264,552.634,523.504,5614,51294
February 02, 20264,4734,535.7504,539.54,472.5224
January 30, 20264,474.54,484.504,499.54,474.56,562
January 29, 20264,471.54,458.7504,475.54,458.7519
January 28, 20264,5024,45704,5034,4572,036
January 27, 20264,5224,511.504,5224,496.121,696
January 26, 20264,463.364,47304,481.54,463.36294
January 23, 20264,473.194,452.504,4804,451.5268
January 22, 20264,490.824,483.504,4914,4833,587
January 21, 20264,435.374,439.2504,4454,420.515,508
January 20, 20264,417.474,442.504,442.54,4051,246
January 19, 20264,4624,446.7504,4624,446.7582,810
January 16, 20264,500.54,500.504,500.54,495562
January 15, 20264,504.54,504.7504,504.754,504.52
January 14, 20264,476.54,475.2504,480.54,467.2227,421
January 13, 20264,458.54,459.504,459.54,4551,913
January 12, 20264,4664,463.7504,4664,448.53,399
January 09, 20264,4394,460.504,460.54,4315,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved