JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) LSE

4,697.25

+29.5(+0.63%)

Updated at February 20 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,6784,697.254,697.254,706.54,6784,713
February 19, 20264,6644,667.754,667.754,667.754,659.891,675
February 18, 20264,6554,680.754,680.754,686.54,6494,424
February 17, 20264,6344,642.54,642.54,642.54,603.411,598
February 16, 20264,6194,592.754,592.754,6194,576963
February 13, 20264,6164,589.54,589.54,6314,5763,848
February 12, 20264,6464,6424,6424,651.54,641.51,945
February 11, 20264,594.54,613.254,613.254,625.54,5891,564
February 10, 20264,599.54,6044,6044,6134,596.57,302
February 09, 20264,6104,5954,5954,6104,58131
February 06, 20264,5324,558.254,5514,558.254,514.36223
February 05, 20264,540.54,5284,5284,540.54,519.25,637
February 04, 20264,503.54,5404,5404,557.54,503.53,958
February 03, 20264,552.634,523.54,523.54,5614,51294
February 02, 20264,4734,535.754,535.754,539.54,472.5224
January 30, 20264,474.54,484.54,484.54,499.54,474.5310
January 29, 20264,471.54,458.754,458.754,475.54,458.7519
January 28, 20264,5024,4574,4574,5034,4572,036
January 27, 20264,5224,511.54,511.54,5224,496.121,696
January 26, 20264,463.364,4734,4734,481.54,463.36294
January 23, 20264,473.194,452.54,452.54,4804,451.5268
January 22, 20264,490.824,483.54,483.54,4914,4833,587
January 21, 20264,435.374,439.254,439.254,4454,420.56,149
January 20, 20264,417.474,442.54,442.54,442.54,4051,246
January 19, 20264,4624,446.754,446.754,4624,446.7582,810
January 16, 20264,500.54,500.54,500.54,500.54,495562
January 15, 20264,504.54,504.754,504.754,504.54,504.52
January 14, 20264,476.54,472.54,472.54,480.54,467.2226,446
January 13, 20264,458.54,459.54,459.54,459.54,4551,913
January 12, 20264,4664,463.754,463.754,4664,448.53,399
January 09, 20264,4394,460.54,460.54,460.54,4315,477
January 08, 20264,4194,420.754,420.754,420.754,4192,449
January 07, 20264,4554,4354,4354,4554,4256,734
January 06, 20264,413.54,4424,4424,4424,413.5897
January 05, 20264,399.54,414.754,414.754,414.754,384.5318,095
January 02, 20264,4094,390.754,390.754,4094,3895,820
December 31, 20254,401.14,3724,3724,401.14,362.47830
December 30, 20254,377.54,382.54,382.54,3834,364.781,740
December 29, 20254,359.54,353.754,353.754,360.54,34932
December 24, 20254,360.54,3524,3524,360.54,3520
December 23, 20254,3474,3554,3554,3564,343.566
December 22, 20254,339.54,3454,3454,3534,3302,557
December 19, 20254,340.54,362.254,362.254,362.254,340.5115
December 18, 20254,313.374,339.254,339.254,339.254,309.761,312
December 17, 20254,312.54,3084,3084,3344,3082,694
December 16, 20254,3244,309.54,309.54,3364,309.5793
December 15, 20254,309.264,338.54,338.54,3434,309.261,109
December 12, 20254,3104,3274,3274,3294,310356
December 11, 20254,306.54,312.54,312.54,312.54,25233,306
December 10, 20254,2814,274.54,274.54,2814,272.5429
December 09, 20254,2954,281.54,281.54,2954,28012
December 08, 20254,2784,2784,2784,290.54,2763,179
December 05, 20254,326.54,2854,2854,326.54,285165
December 04, 20254,2944,2904,2904,2964,286758
December 03, 20254,3214,2754,2754,3214,2731,189
December 02, 20254,2964,296.254,296.254,3184,294251
December 01, 20254,2864,291.754,291.754,308.54,255172
November 28, 20254,246.54,2794,2794,2794,246.53,346
November 27, 20254,294.54,2644,2644,294.54,2646
November 26, 20254,2594,269.254,269.254,269.254,25992,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved