JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JERE.L) LSE

4,659.50

+6.5(+0.14%)

Updated at June 03 08:01AM

Currency In GBp

JERE.L Historical Return

If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) since IPO date, it would be worth 1,889.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,616.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,197.38 GBp. This corresponds to total returns of 88.95%, 61.67%, 19.74%, respectively, with annualized returns of 8.67%, 10.08%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JERE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6564,6534,6534,6614,637.52,622
June 01, 20264,6574,6124,6124,6694,6101,386
May 29, 20264,679.54,659.254,659.254,693.54,659.255,334
May 28, 20264,6574,661.54,661.54,661.54,639583
May 27, 20264,687.54,682.254,682.254,695.54,66433,853
May 26, 20264,6974,665.54,665.54,6974,665.51,827
May 22, 20264,654.54,637.754,637.754,654.54,622670
May 21, 20264,6004,6034,6034,615.54,5706,052
May 20, 20264,5284,590.754,590.754,593.54,5281,462
May 19, 20264,5544,532.54,532.54,5554,52940
May 18, 20264,498.54,524.254,524.254,5494,494.5176
May 15, 20264,569.54,517.254,517.254,569.54,509.421,134
May 14, 20264,578.54,567.254,567.254,578.54,550.5795
May 13, 20264,537.514,522.254,522.254,537.514,512603
May 12, 20264,5044,506.254,506.254,5204,504456
May 11, 20264,5574,530.54,530.54,5574,520.5198
May 08, 20264,548.54,5254,5254,548.54,523.51,108
May 07, 20264,625.54,561.754,561.754,6304,558.52,643
May 06, 20264,6224,6164,6164,6224,611.535
May 05, 20264,493.54,500.754,500.754,500.754,451.51,430
May 01, 20264,531.214,5364,5364,5484,509444
April 30, 20264,448.54,519.54,519.54,519.54,448.56,331
April 29, 20264,478.54,466.254,466.254,478.54,466.25349
April 28, 20264,5104,4984,4984,5104,485.27236
April 27, 20264,5444,509.754,509.754,5504,507356
April 24, 20264,543.54,527.254,527.254,5484,5084,406
April 23, 20264,516.54,5534,5534,5534,516.527
April 22, 20264,613.54,550.54,550.54,613.54,550.56,353
April 21, 20264,658.54,577.254,577.254,658.54,577.2538
April 20, 20264,627.54,6194,6194,627.54,607108
April 17, 20264,586.424,6514,6514,6514,586.4278
April 16, 20264,596.54,5824,5824,5994,58211
April 15, 20264,6234,582.254,582.254,6234,580.559
April 14, 20264,588.194,599.54,599.54,601.174,588.1916,062
April 13, 20264,548.54,5574,5574,5574,52283
April 10, 20264,5694,574.254,574.254,6004,569194
April 09, 20264,535.54,544.254,544.254,544.254,532.93842
April 08, 20264,6194,5454,5454,6194,545790
April 07, 20264,465.54,4094,4094,465.54,4091,679
April 02, 20264,3984,4344,4344,4344,376.562
April 01, 20264,5014,439.254,439.254,5014,418.521,192
March 31, 20264,331.54,334.754,334.754,346.54,331.594
March 30, 20264,287.54,289.54,289.54,289.54,287.5356
March 27, 20264,2474,244.54,244.54,254.244,241.51,077
March 26, 20264,266.464,261.754,261.754,283.54,261.751,234
March 25, 20264,346.54,313.754,313.754,346.54,312.54,859
March 24, 20264,2674,273.54,273.54,273.54,231.53,781
March 23, 20264,1724,247.54,247.54,259.54,1308,773
March 20, 20264,277.54,227.54,227.54,294.54,227.5598
March 19, 20264,315.54,2784,2784,315.54,2784,303
March 18, 20264,4464,395.754,395.754,446.54,3893,657
March 17, 20264,412.54,433.54,433.54,4524,412.512,209
March 16, 20264,393.694,4074,4074,420.54,393.69774
March 13, 20264,371.54,392.54,392.54,4284,371.54,171
March 12, 20264,4164,402.254,402.254,4254,381.55,314
March 11, 20264,454.54,4234,4234,454.54,423203
March 10, 20264,476.364,4694,4694,4924,452443
March 09, 20264,3234,3884,3884,392.474,310.8912,964
March 06, 20264,5244,410.754,410.754,5244,399580
March 05, 20264,5234,469.54,469.54,5454,469.51,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved