JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) LSE

4,013.00

+25.75(+0.65%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,003.53,987.253,987.254,0083,987.258
September 04, 20253,980.53,9983,9983,9983,980.54,876
September 03, 20253,9733,9753,9753,986.53,964241
September 02, 20253,9793,956.53,956.53,980.253,956.5480
September 01, 20254,0023,982.53,982.54,006.53,982.5438
August 29, 20254,006.53,989.53,989.54,0083,989.58
August 28, 20254,0164,007.254,007.254,019.54,001.9370
August 27, 20254,0004,0014,0014,001.53,99049
August 26, 20254,004.54,003.754,003.754,021.54,0021,069
August 22, 20254,0494,068.254,068.254,0754,0496,037
August 21, 20254,055.54,044.54,044.54,055.54,03613
August 20, 20254,022.54,054.54,054.54,054.54,022.5504
August 19, 20254,009.54,039.754,039.754,039.754,009.5222
August 18, 20254,0333,994.53,994.54,0333,983.55
August 15, 20254,0314,003.54,003.54,0313,99665
August 14, 20253,975.53,9833,9833,9833,967.51,378
August 13, 20253,9643,972.53,972.53,975.073,964106,450
August 12, 20253,953.53,9553,9553,9553,9348,792
August 11, 20253,976.53,9473,9473,976.53,945.5522
August 08, 20253,9713,960.753,960.753,9713,95317
August 07, 20253,951.53,956.253,956.253,964.53,932.54
August 06, 20253,956.53,932.253,932.253,956.53,932.254
August 05, 20253,9533,933.253,933.253,957.53,933.2537
August 04, 20253,909.53,929.53,929.53,929.53,9082,117
August 01, 20253,9123,890.53,890.53,914.53,890.5587
July 31, 20254,0213,954.53,954.54,0213,954.52,676
July 30, 20253,981.53,983.253,983.253,9923,981.540,453
July 29, 20253,987.373,9833,9834,025.53,9831,070
July 28, 20254,0663,9833,9834,0663,98336
July 25, 20254,0154,022.254,022.254,022.254,006.316,330
July 24, 20254,0404,0164,0164,0404,012.28139
July 23, 20254,0003,987.253,987.254,0063,9857,927
July 22, 20253,946.53,960.53,960.53,960.53,946.50
July 21, 20253,969.323,9673,9673,974.53,9571,778
July 18, 20253,978.53,967.753,967.753,989.463,966335
July 17, 20253,9693,960.53,960.53,9903,956.94,553
July 16, 20253,951.53,9473,9473,957.333,944.53,556
July 15, 20253,996.53,959.253,959.254,000.53,959.257,709
July 14, 20253,951.53,980.53,980.53,9823,951.52,875
July 11, 20253,975.53,970.253,970.253,975.53,970.2545
July 10, 20254,0043,995.53,995.54,0043,995.576
July 09, 20253,9783,979.253,979.253,9813,977.8528
July 08, 20253,927.53,947.253,947.253,947.253,927.5508
July 07, 20253,9223,920.753,920.753,9263,91310,232
July 04, 20253,919.53,9233,9233,9233,9088
July 03, 20253,9443,928.253,928.253,9483,928.258,428
July 02, 20253,916.53,9333,9333,9333,912.59,338
July 01, 20253,9083,8933,8933,9083,881103
June 30, 20253,9263,8973,8973,944.53,8922,039
June 27, 20253,8633,902.53,902.53,902.53,863520
June 26, 20253,8523,8433,8433,8523,842.51,862
June 25, 20253,879.263,8553,8553,879.263,854.42315
June 24, 20253,895.53,8903,8903,895.53,888236
June 23, 20253,866.53,854.253,854.253,8713,854.251,379
June 20, 20253,8803,862.253,862.253,8803,862.251,189
June 19, 20253,868.53,853.753,853.753,869.53,853.756,403
June 18, 20253,906.113,895.753,895.753,906.113,893.5511
June 17, 20253,903.53,901.753,901.753,908.53,901.75938
June 16, 20253,922.653,9313,9313,941.53,922.65101
June 13, 20253,9113,9113,9113,9183,904.526