JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JERE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JERE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) since IPO date, it would be worth 1,957.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,641.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.68 GBp. This corresponds to total returns of 95.75%, 64.14%, 22.67%, respectively, with annualized returns of 8.97%, 10.41%, 22.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JERE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,881.5 | 4,820.25 | 4,820.25 | 4,881.5 | 4,812.5 | 8,998 |
| July 30, 2026 | 4,799 | 4,829.75 | 4,829.75 | 4,848.5 | 4,799 | 30 |
| July 29, 2026 | 4,834.5 | 4,796.75 | 4,796.75 | 4,834.5 | 4,796.75 | 19 |
| July 28, 2026 | 4,797.47 | 4,816.5 | 4,816.5 | 4,816.5 | 4,783.5 | 353 |
| July 27, 2026 | 4,841 | 4,798.75 | 4,798.75 | 4,841 | 4,796.5 | 1,326 |
| July 24, 2026 | 4,744.5 | 4,778 | 4,778 | 4,778 | 4,744.5 | 783 |
| July 23, 2026 | 4,782.5 | 4,732.5 | 4,732.5 | 4,782.5 | 4,725 | 8,945 |
| July 22, 2026 | 4,758 | 4,794 | 4,794 | 4,795.5 | 4,758 | 6,864 |
| July 21, 2026 | 4,724 | 4,761.25 | 4,761.25 | 4,761.25 | 4,724 | 83,977 |
| July 20, 2026 | 4,729 | 4,725 | 4,725 | 4,732.08 | 4,713 | 419 |
| July 17, 2026 | 4,724 | 4,734 | 4,734 | 4,734 | 4,722.5 | 101 |
| July 16, 2026 | 4,717 | 4,738 | 4,738 | 4,738 | 4,717 | 58 |
| July 15, 2026 | 4,766.5 | 4,736.75 | 4,736.75 | 4,766.5 | 4,736.75 | 421 |
| July 14, 2026 | 4,718 | 4,761.75 | 4,761.75 | 4,768 | 4,718 | 599 |
| July 13, 2026 | 4,756.9 | 4,743.25 | 4,743.25 | 4,756.9 | 4,742 | 3,579 |
| July 10, 2026 | 4,751.5 | 4,749 | 4,749 | 4,755.5 | 4,748.5 | 253 |
| July 09, 2026 | 4,722 | 4,756 | 4,756 | 4,756 | 4,722 | 19,360 |
| July 08, 2026 | 4,723.5 | 4,707.75 | 4,707.75 | 4,746 | 4,707.75 | 2,665 |
| July 07, 2026 | 4,823 | 4,808 | 4,808 | 4,846.5 | 4,808 | 1,721 |
| July 06, 2026 | 4,858.5 | 4,835.75 | 4,835.75 | 4,871.94 | 4,827.5 | 2,751 |
| July 03, 2026 | 4,865.5 | 4,860.5 | 4,860.5 | 4,865.5 | 4,838.5 | 1,578 |
| July 02, 2026 | 4,832 | 4,825.25 | 4,825.25 | 4,836 | 4,825.25 | 109 |
| July 01, 2026 | 4,804.5 | 4,770.5 | 4,770.5 | 4,806.71 | 4,768 | 1,405 |
| June 30, 2026 | 4,814.5 | 4,813.5 | 4,813.5 | 4,824 | 4,796.5 | 4,026 |
| June 29, 2026 | 4,780.5 | 4,773 | 4,773 | 4,780.5 | 4,762 | 91 |
| June 26, 2026 | 4,772.82 | 4,768.75 | 4,768.75 | 4,801.5 | 4,750 | 5,470 |
| June 25, 2026 | 4,785 | 4,790 | 4,790 | 4,802.77 | 4,768 | 4,980 |
| June 24, 2026 | 4,736 | 4,753 | 4,753 | 4,753 | 4,736 | 4,854 |
| June 23, 2026 | 4,765.5 | 4,755.75 | 4,755.75 | 4,765.5 | 4,732 | 32,998 |
| June 22, 2026 | 4,785.45 | 4,798 | 4,798 | 4,798 | 4,773 | 3,283 |
| June 19, 2026 | 4,783 | 4,778.75 | 4,778.75 | 4,804.5 | 4,778.75 | 3,856 |
| June 18, 2026 | 4,791.5 | 4,792 | 4,792 | 4,792 | 4,779.5 | 4,478 |
| June 17, 2026 | 4,758 | 4,782.25 | 4,782.25 | 4,782.25 | 4,752 | 820 |
| June 16, 2026 | 4,730 | 4,754.5 | 4,754.5 | 4,767.5 | 4,730 | 24,476 |
| June 15, 2026 | 4,793.5 | 4,737 | 4,737 | 4,793.5 | 4,737 | 21,833 |
| June 12, 2026 | 4,696.17 | 4,715.5 | 4,715.5 | 4,727.5 | 4,695.5 | 1,668 |
| June 11, 2026 | 4,645 | 4,637.5 | 4,637.5 | 4,653 | 4,637.5 | 481 |
| June 10, 2026 | 4,625.5 | 4,608.5 | 4,608.5 | 4,625.5 | 4,565 | 1,819 |
| June 09, 2026 | 4,647 | 4,612.75 | 4,612.75 | 4,658.5 | 4,612.75 | 185 |
| June 08, 2026 | 4,549.5 | 4,643.75 | 4,643.75 | 4,645 | 4,549.5 | 189 |
| June 05, 2026 | 4,654.5 | 4,637.5 | 4,637.5 | 4,654.5 | 4,637.5 | 178 |
| June 04, 2026 | 4,652.5 | 4,652.75 | 4,652.75 | 4,655.5 | 4,629 | 74 |
| June 03, 2026 | 4,657.09 | 4,630 | 4,630 | 4,659.5 | 4,622 | 2,696 |
| June 02, 2026 | 4,656 | 4,653 | 4,653 | 4,661 | 4,637.5 | 2,622 |
| June 01, 2026 | 4,657 | 4,612 | 4,612 | 4,669 | 4,610 | 1,386 |
| May 29, 2026 | 4,679.5 | 4,659.25 | 4,659.25 | 4,693.5 | 4,659.25 | 5,334 |
| May 28, 2026 | 4,657 | 4,661.5 | 4,661.5 | 4,661.5 | 4,639 | 583 |
| May 27, 2026 | 4,687.5 | 4,682.25 | 4,682.25 | 4,695.5 | 4,664 | 33,853 |
| May 26, 2026 | 4,697 | 4,665.5 | 4,665.5 | 4,697 | 4,665.5 | 1,827 |
| May 22, 2026 | 4,654.5 | 4,637.75 | 4,637.75 | 4,654.5 | 4,622 | 670 |
| May 21, 2026 | 4,600 | 4,603 | 4,603 | 4,615.5 | 4,570 | 6,052 |
| May 20, 2026 | 4,528 | 4,590.75 | 4,590.75 | 4,593.5 | 4,528 | 1,462 |
| May 19, 2026 | 4,554 | 4,532.5 | 4,532.5 | 4,555 | 4,529 | 40 |
| May 18, 2026 | 4,498.5 | 4,524.25 | 4,524.25 | 4,549 | 4,494.5 | 176 |
| May 15, 2026 | 4,569.5 | 4,517.25 | 4,517.25 | 4,569.5 | 4,509.42 | 1,134 |
| May 14, 2026 | 4,578.5 | 4,567.25 | 4,567.25 | 4,578.5 | 4,550.5 | 795 |
| May 13, 2026 | 4,537.51 | 4,522.25 | 4,522.25 | 4,537.51 | 4,512 | 603 |
| May 12, 2026 | 4,504 | 4,506.25 | 4,506.25 | 4,520 | 4,504 | 456 |
| May 11, 2026 | 4,557 | 4,530.5 | 4,530.5 | 4,557 | 4,520.5 | 198 |
| May 08, 2026 | 4,548.5 | 4,525 | 4,525 | 4,548.5 | 4,523.5 | 1,108 |
AD
