JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) LSE

4,247.50

+55.5(+1.32%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,2254,206.54,206.54,2254,206.5949
November 06, 20254,2324,225.54,225.54,233.54,225.51,142
November 05, 20254,2164,252.754,252.754,2574,21634
November 04, 20254,1954,2364,2364,2364,1925,948
November 03, 20254,235.54,224.54,224.54,235.54,224.5959
October 31, 20254,291.54,240.54,240.54,291.54,2362,588
October 30, 20254,251.54,2634,2634,2634,251.53
October 29, 20254,266.54,273.54,273.54,273.54,266.579
October 28, 20254,2484,261.54,261.54,261.54,2480
October 27, 20254,2444,249.54,249.54,2704,24478
October 24, 20254,225.984,239.54,239.54,239.54,225.9846
October 23, 20254,210.54,216.54,216.54,216.54,210.531
October 22, 20254,1824,189.754,189.754,2054,18211,332
October 21, 20254,187.54,191.754,191.754,191.754,1803,625
October 20, 20254,172.54,190.754,190.754,190.754,172.58,505
October 17, 20254,1324,160.54,160.54,172.744,126.411,026
October 16, 20254,161.54,1884,1884,1884,152.59
October 15, 20254,165.54,1594,1594,1714,156.52,069
October 14, 20254,122.54,141.54,141.54,141.54,111.5277
October 13, 20254,143.54,133.254,133.254,1574,1292,702
October 10, 20254,1774,128.254,128.254,180.34,128.25840
October 09, 20254,1854,171.254,172.54,1854,171.2583
October 08, 20254,149.54,179.254,179.254,179.254,147.55,113
October 07, 20254,154.534,151.254,151.254,171.54,151.255,010
October 06, 20254,150.54,1644,1644,164.54,148518
October 03, 20254,173.544,171.754,171.754,1774,16910,010
October 02, 20254,160.854,159.54,159.54,1634,1206,451
October 01, 20254,0824,1244,1244,1244,08276
September 30, 20254,057.54,076.254,076.254,076.254,053.57,369
September 29, 20254,0564,062.54,062.54,072.54,05613,266
September 26, 20254,051.54,052.254,052.254,056.54,051.557
September 25, 20254,0274,0264,0264,033.54,02611
September 24, 20254,076.54,044.254,044.254,0794,040.51,249
September 23, 20254,0474,057.54,057.54,066.54,0471,342
September 22, 20254,035.54,038.54,038.54,0634,025.5229
September 19, 20254,038.54,043.754,043.754,0534,038.5136
September 18, 20254,0314,039.254,039.254,055.54,012432
September 17, 20253,9993,9883,9883,9993,9882
September 16, 20254,0203,987.253,987.254,0203,987.2542,004
September 15, 20254,0134,022.54,022.54,026.474,013280
September 12, 20254,0134,007.254,007.254,0194,007.2512
September 11, 20254,0084,011.254,011.254,022.54,008977
September 10, 20254,004.53,996.753,996.754,017.53,993.521
September 09, 20253,998.54,007.54,007.54,007.53,998.56
September 08, 20253,998.54,014.754,014.754,014.753,998.57
September 05, 20254,003.53,987.253,987.254,0083,987.258
September 04, 20253,980.53,9983,9983,9983,980.54,876
September 03, 20253,9733,9753,9753,986.53,964241
September 02, 20253,9793,956.53,956.53,980.253,956.5480
September 01, 20254,0023,982.53,982.54,006.53,982.5438
August 29, 20254,006.53,989.53,989.54,0083,989.58
August 28, 20254,0164,007.254,007.254,019.54,001.9370
August 27, 20254,0004,0014,0014,001.53,99049
August 26, 20254,004.54,003.754,003.754,021.54,0021,069
August 22, 20254,0494,068.254,068.254,0754,0496,037
August 21, 20254,055.54,044.54,044.54,055.54,03613
August 20, 20254,022.54,054.54,054.54,054.54,022.5504
August 19, 20254,009.54,039.754,039.754,039.754,009.5222
August 18, 20254,0333,994.53,994.54,0333,983.55
August 15, 20254,0314,003.54,003.54,0313,99665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved