JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JERE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JERE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) since IPO date, it would be worth 1,956.75 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,551.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.58 GBp. This corresponds to total returns of 95.68%, 55.16%, 10.36%, respectively, with annualized returns of 8.65%, 9.18%, 10.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JERE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,831 | 4,818.5 | 4,818.5 | 4,831 | 4,809 | 2,427 |
| November 10, 2026 | 4,815 | 4,800.5 | 4,800.5 | 4,815.5 | 4,799.5 | 7,128 |
| November 09, 2026 | 4,698.5 | 4,764.5 | 4,764.5 | 4,764.5 | 4,698.5 | 1,030 |
| November 06, 2026 | 4,684.5 | 4,693 | 4,693 | 4,705 | 4,657 | 790 |
| November 05, 2026 | 4,806 | 4,738.75 | 4,738.75 | 4,806 | 4,723.5 | 19 |
| November 04, 2026 | 4,682.5 | 4,764.25 | 4,764.25 | 4,771 | 4,682.5 | 6,069 |
| November 03, 2026 | 4,669 | 4,675.25 | 4,675.25 | 4,692 | 4,665 | 2,692 |
| November 02, 2026 | 4,661.5 | 4,700.75 | 4,700.75 | 4,706.5 | 4,661.5 | 2,598 |
| October 30, 2026 | 4,687 | 4,668 | 4,668 | 4,687.5 | 4,668 | 17 |
| October 29, 2026 | 4,687 | 4,698.75 | 4,698.75 | 4,710 | 4,687 | 917 |
| October 28, 2026 | 4,660.5 | 4,676.75 | 4,676.75 | 4,679.5 | 4,660.5 | 3,719 |
| October 27, 2026 | 4,639.5 | 4,676 | 4,676 | 4,676 | 4,639.5 | 1,573 |
| October 26, 2026 | 4,638.5 | 4,656.5 | 4,656.5 | 4,661.82 | 4,630 | 562 |
| October 23, 2026 | 4,652.5 | 4,616.5 | 4,616.5 | 4,652.5 | 4,601 | 1,141 |
| October 22, 2026 | 4,657.5 | 4,647 | 4,647 | 4,661.5 | 4,645.5 | 4,083 |
| October 21, 2026 | 4,658.5 | 4,690 | 4,690 | 4,692.5 | 4,658 | 12,788 |
| October 20, 2026 | 4,660 | 4,662.25 | 4,662.25 | 4,673.5 | 4,636.5 | 323 |
| October 19, 2026 | 4,703 | 4,679.75 | 4,679.75 | 4,703 | 4,661 | 1,916 |
| October 16, 2026 | 4,713 | 4,725.25 | 4,725.25 | 4,728.5 | 4,713 | 9,811 |
| October 15, 2026 | 4,687 | 4,710.75 | 4,710.75 | 4,710.75 | 4,679.09 | 2,877 |
| October 14, 2026 | 4,675 | 4,697 | 4,697 | 4,697 | 4,670 | 707 |
| October 13, 2026 | 4,696 | 4,668.5 | 4,668.5 | 4,706.73 | 4,664 | 4,520 |
| October 12, 2026 | 4,679 | 4,676.75 | 4,676.75 | 4,682.5 | 4,669 | 10,188 |
| October 09, 2026 | 4,661 | 4,656.5 | 4,656.5 | 4,670 | 4,656.5 | 2,528 |
| October 08, 2026 | 4,621 | 4,621.5 | 4,621.5 | 4,644 | 4,612 | 371 |
| October 07, 2026 | 4,671.5 | 4,651.75 | 4,651.75 | 4,671.5 | 4,651.75 | 250 |
| October 06, 2026 | 4,710 | 4,703.75 | 4,703.75 | 4,710 | 4,691 | 193 |
| October 05, 2026 | 4,711.5 | 4,675.25 | 4,675.25 | 4,711.5 | 4,663.5 | 6,768 |
| October 02, 2026 | 4,673.5 | 4,681.75 | 4,681.75 | 4,695.5 | 4,673.5 | 8,253 |
| October 01, 2026 | 4,693.5 | 4,655.75 | 4,655.75 | 4,693.5 | 4,655.75 | 748 |
| September 30, 2026 | 4,769.73 | 4,733.5 | 4,733.5 | 4,786.5 | 4,730.5 | 13,626 |
| September 29, 2026 | 4,773.5 | 4,760.25 | 4,760.25 | 4,782 | 4,760.25 | 315 |
| September 28, 2026 | 4,786 | 4,762.25 | 4,762.25 | 4,786 | 4,762.25 | 3,236 |
| September 25, 2026 | 4,796 | 4,778.25 | 4,778.25 | 4,803.5 | 4,776.5 | 10 |
| September 24, 2026 | 4,766.49 | 4,757 | 4,757 | 4,781 | 4,757 | 1,826 |
| September 23, 2026 | 4,786.5 | 4,774 | 4,774 | 4,786.5 | 4,774 | 225 |
| September 22, 2026 | 4,789 | 4,786.25 | 4,786.25 | 4,800.5 | 4,757.5 | 1,592 |
| September 21, 2026 | 4,759.5 | 4,778.25 | 4,778.25 | 4,786.5 | 4,754 | 6,372 |
| September 18, 2026 | 4,776 | 4,725.25 | 4,725.25 | 4,776 | 4,725 | 3,846 |
| September 17, 2026 | 4,757.24 | 4,796.5 | 4,796.5 | 4,800.5 | 4,757.24 | 5,964 |
| September 16, 2026 | 4,743 | 4,750 | 4,750 | 4,750 | 4,740.5 | 8,835 |
| September 15, 2026 | 4,715 | 4,713.5 | 4,713.5 | 4,731.92 | 4,701 | 1,720 |
| September 11, 2026 | 4,769 | 4,763.75 | 4,763.75 | 4,769 | 4,763.75 | 832 |
| September 10, 2026 | 4,762.5 | 4,748.75 | 4,748.75 | 4,762.5 | 4,748 | 12 |
| September 09, 2026 | 4,822.23 | 4,769.75 | 4,769.75 | 4,823 | 4,769 | 355 |
| September 08, 2026 | 4,828 | 4,843 | 4,843 | 4,850.5 | 4,828 | 7 |
| September 07, 2026 | 4,843.5 | 4,851.25 | 4,851.25 | 4,860.5 | 4,843.5 | 4,556 |
| September 04, 2026 | 4,840 | 4,855.5 | 4,855.5 | 4,861.5 | 4,838.71 | 1,778 |
| September 03, 2026 | 4,839 | 4,842.5 | 4,842.5 | 4,842.5 | 4,827.66 | 7,333 |
| September 02, 2026 | 4,820.5 | 4,824.25 | 4,824.25 | 4,826.5 | 4,806 | 15,155 |
| September 01, 2026 | 4,846.5 | 4,824 | 4,824 | 4,864 | 4,824 | 226 |
| August 28, 2026 | 4,880.74 | 4,880.5 | 4,880.5 | 4,887 | 4,878.5 | 1,205 |
| August 27, 2026 | 4,887 | 4,856.5 | 4,856.5 | 4,887 | 4,852.5 | 560 |
| August 26, 2026 | 4,893 | 4,896.5 | 4,896.5 | 4,910.6 | 4,890 | 16,492 |
| August 25, 2026 | 4,892.5 | 4,892.75 | 4,892.75 | 4,894 | 4,874 | 2,929 |
| August 24, 2026 | 4,862.5 | 4,873.25 | 4,873.25 | 4,876.5 | 4,862.5 | 42 |
| August 21, 2026 | 4,862.98 | 4,880 | 4,880 | 4,883.5 | 4,862.98 | 2,626 |
| August 20, 2026 | 4,857 | 4,854 | 4,854 | 4,862.5 | 4,847 | 4,826 |
| August 19, 2026 | 4,862 | 4,858.75 | 4,858.75 | 4,862 | 4,852 | 30 |
| August 18, 2026 | 4,883.5 | 4,858.5 | 4,858.5 | 4,884.5 | 4,858.5 | 2,866 |
AD
