JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (JERE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JERE.L Historical Return
If you invested 1000 GBp in JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) UCITS ETF (JERE.L) since IPO date, it would be worth 1,897.87 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,631.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.57 GBp. This corresponds to total returns of 89.79%, 63.12%, 12.36%, respectively, with annualized returns of 8.36%, 10.29%, 12.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JERE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,693.5 | 4,655.75 | 4,655.75 | 4,693.5 | 4,655.75 | 748 |
| September 30, 2026 | 4,769.73 | 4,733.5 | 4,733.5 | 4,786.5 | 4,730.5 | 13,626 |
| September 29, 2026 | 4,773.5 | 4,760.25 | 4,760.25 | 4,782 | 4,760.25 | 315 |
| September 28, 2026 | 4,786 | 4,762.25 | 4,762.25 | 4,786 | 4,762.25 | 3,236 |
| September 25, 2026 | 4,796 | 4,778.25 | 4,778.25 | 4,803.5 | 4,776.5 | 10 |
| September 24, 2026 | 4,766.49 | 4,757 | 4,757 | 4,781 | 4,757 | 1,826 |
| September 23, 2026 | 4,786.5 | 4,774 | 4,774 | 4,786.5 | 4,774 | 225 |
| September 22, 2026 | 4,789 | 4,786.25 | 4,786.25 | 4,800.5 | 4,757.5 | 1,592 |
| September 21, 2026 | 4,759.5 | 4,778.25 | 4,778.25 | 4,786.5 | 4,754 | 6,372 |
| September 18, 2026 | 4,776 | 4,725.25 | 4,725.25 | 4,776 | 4,725 | 3,846 |
| September 17, 2026 | 4,757.24 | 4,796.5 | 4,796.5 | 4,800.5 | 4,757.24 | 5,964 |
| September 16, 2026 | 4,743 | 4,750 | 4,750 | 4,750 | 4,740.5 | 8,835 |
| September 15, 2026 | 4,715 | 4,713.5 | 4,713.5 | 4,731.92 | 4,701 | 1,720 |
| September 11, 2026 | 4,769 | 4,763.75 | 4,763.75 | 4,769 | 4,763.75 | 832 |
| September 10, 2026 | 4,762.5 | 4,748.75 | 4,748.75 | 4,762.5 | 4,748 | 12 |
| September 09, 2026 | 4,822.23 | 4,769.75 | 4,769.75 | 4,823 | 4,769 | 355 |
| September 08, 2026 | 4,828 | 4,843 | 4,843 | 4,850.5 | 4,828 | 7 |
| September 07, 2026 | 4,843.5 | 4,851.25 | 4,851.25 | 4,860.5 | 4,843.5 | 4,556 |
| September 04, 2026 | 4,840 | 4,855.5 | 4,855.5 | 4,861.5 | 4,838.71 | 1,778 |
| September 03, 2026 | 4,839 | 4,842.5 | 4,842.5 | 4,842.5 | 4,827.66 | 7,333 |
| September 02, 2026 | 4,820.5 | 4,824.25 | 4,824.25 | 4,826.5 | 4,806 | 15,155 |
| September 01, 2026 | 4,846.5 | 4,824 | 4,824 | 4,864 | 4,824 | 226 |
| August 28, 2026 | 4,880.74 | 4,880.5 | 4,880.5 | 4,887 | 4,878.5 | 1,205 |
| August 27, 2026 | 4,887 | 4,856.5 | 4,856.5 | 4,887 | 4,852.5 | 560 |
| August 26, 2026 | 4,893 | 4,896.5 | 4,896.5 | 4,910.6 | 4,890 | 16,492 |
| August 25, 2026 | 4,892.5 | 4,892.75 | 4,892.75 | 4,894 | 4,874 | 2,929 |
| August 24, 2026 | 4,862.5 | 4,873.25 | 4,873.25 | 4,876.5 | 4,862.5 | 42 |
| August 21, 2026 | 4,862.98 | 4,880 | 4,880 | 4,883.5 | 4,862.98 | 2,626 |
| August 20, 2026 | 4,857 | 4,854 | 4,854 | 4,862.5 | 4,847 | 4,826 |
| August 19, 2026 | 4,862 | 4,858.75 | 4,858.75 | 4,862 | 4,852 | 30 |
| August 18, 2026 | 4,883.5 | 4,858.5 | 4,858.5 | 4,884.5 | 4,858.5 | 2,866 |
| August 17, 2026 | 4,916.5 | 4,892.25 | 4,892.25 | 4,916.5 | 4,889.5 | 3,278 |
| August 14, 2026 | 4,920 | 4,899.25 | 4,899.25 | 4,920 | 4,899.25 | 281 |
| August 13, 2026 | 4,923.5 | 4,905.75 | 4,905.75 | 4,925 | 4,905.75 | 13 |
| August 12, 2026 | 4,916 | 4,901.25 | 4,901.25 | 4,916 | 4,901.25 | 1,081 |
| August 11, 2026 | 4,915 | 4,913.5 | 4,913.5 | 4,935.71 | 4,900.5 | 139 |
| August 10, 2026 | 4,918.5 | 4,911.25 | 4,911.25 | 4,921.5 | 4,905 | 335 |
| August 07, 2026 | 4,899.5 | 4,918 | 4,918 | 4,934 | 4,899 | 18,948 |
| August 06, 2026 | 4,911.2 | 4,903 | 4,903 | 4,914.5 | 4,903 | 1,113 |
| August 05, 2026 | 4,916 | 4,899.25 | 4,899.25 | 4,918.5 | 4,888.5 | 610 |
| August 04, 2026 | 4,880 | 4,893.75 | 4,893.75 | 4,898.97 | 4,880 | 11,797 |
| August 03, 2026 | 4,852.5 | 4,858 | 4,858 | 4,868 | 4,844.5 | 256 |
| July 31, 2026 | 4,881.5 | 4,820.25 | 4,820.25 | 4,881.5 | 4,812.5 | 8,998 |
| July 30, 2026 | 4,799 | 4,829.75 | 4,829.75 | 4,848.5 | 4,799 | 30 |
| July 29, 2026 | 4,834.5 | 4,796.75 | 4,796.75 | 4,834.5 | 4,796.75 | 19 |
| July 28, 2026 | 4,797.47 | 4,816.5 | 4,816.5 | 4,816.5 | 4,783.5 | 353 |
| July 27, 2026 | 4,841 | 4,798.75 | 4,798.75 | 4,841 | 4,796.5 | 1,326 |
| July 24, 2026 | 4,744.5 | 4,778 | 4,778 | 4,778 | 4,744.5 | 783 |
| July 23, 2026 | 4,782.5 | 4,732.5 | 4,732.5 | 4,782.5 | 4,725 | 8,945 |
| July 22, 2026 | 4,758 | 4,794 | 4,794 | 4,795.5 | 4,758 | 6,864 |
| July 21, 2026 | 4,724 | 4,761.25 | 4,761.25 | 4,761.25 | 4,724 | 83,977 |
| July 20, 2026 | 4,729 | 4,725 | 4,725 | 4,732.08 | 4,713 | 419 |
| July 17, 2026 | 4,724 | 4,734 | 4,734 | 4,734 | 4,722.5 | 101 |
| July 16, 2026 | 4,717 | 4,738 | 4,738 | 4,738 | 4,717 | 58 |
| July 15, 2026 | 4,766.5 | 4,736.75 | 4,736.75 | 4,766.5 | 4,736.75 | 421 |
| July 14, 2026 | 4,718 | 4,761.75 | 4,761.75 | 4,768 | 4,718 | 599 |
| July 13, 2026 | 4,756.9 | 4,743.25 | 4,743.25 | 4,756.9 | 4,742 | 3,579 |
| July 10, 2026 | 4,751.5 | 4,749 | 4,749 | 4,755.5 | 4,748.5 | 253 |
| July 09, 2026 | 4,722 | 4,756 | 4,756 | 4,756 | 4,722 | 19,360 |
| July 08, 2026 | 4,723.5 | 4,707.75 | 4,707.75 | 4,746 | 4,707.75 | 2,665 |
AD
