Janus Henderson Global Real Estate Fund (JERIX) NASDAQ

12.40

+0.07(+0.57%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.412.412.412.412.40
October 16, 202512.3312.3312.3312.3312.330
October 15, 202512.312.312.312.312.30
October 14, 202512.2212.2212.2212.2212.220
October 13, 202512.1212.1212.1212.1212.120
October 10, 202511.9911.9911.9911.9911.990
October 09, 202512.1212.1212.1212.1212.120
October 08, 202512.212.212.212.212.20
October 07, 202512.212.212.212.212.20
October 06, 202512.2812.2812.2812.2812.280
October 03, 202512.2512.2512.2512.2512.250
October 02, 202512.3112.3112.3112.3112.310
October 01, 202512.3112.3112.3112.3112.310
September 30, 202512.2912.2912.2912.2912.290
September 29, 202512.3312.3312.3312.3312.330
September 26, 202512.1912.1912.1912.1912.190
September 25, 202512.1912.1912.1912.1912.190
September 24, 202512.3812.3812.3812.3812.380
September 23, 202512.3812.3812.3812.3812.380
September 22, 202512.3412.3412.3412.3412.340
September 19, 202512.4412.4412.4412.4412.440
September 18, 202512.4412.4412.4412.4412.440
September 17, 202512.4412.4412.4412.4412.440
September 16, 202512.4812.4812.4812.4812.480
September 15, 202512.5512.5512.5512.5512.550
September 12, 202512.5612.5612.5612.5612.560
September 11, 202512.5812.5812.5812.5812.580
September 10, 202512.4312.4312.4312.4312.430
September 09, 202512.4112.4112.4112.4112.410
September 08, 202512.4212.4212.4212.4212.420
September 05, 202512.4112.4112.4112.4112.410
September 04, 202512.2712.2712.2712.2712.270
September 03, 202512.2112.2112.2112.2112.210
September 02, 202512.2112.2112.2112.2112.210
August 29, 202512.4112.4112.4112.4112.410
August 28, 202512.412.412.412.412.40
August 27, 202512.412.412.412.412.40
August 26, 202512.3312.3312.3312.3312.330
August 25, 202512.3712.3712.3712.3712.370
August 22, 202512.4512.4512.4512.4512.450
August 21, 202512.2812.2812.2812.2812.280
August 20, 202512.3212.3212.3212.3212.320
August 19, 202512.2612.2612.2612.2612.260
August 18, 202512.1112.1112.1112.1112.110
August 15, 202512.2112.2112.2112.2112.210
August 14, 202512.1712.1712.1712.1712.170
August 13, 202512.2412.2412.2412.2412.240
August 12, 202512.1612.1612.1612.1612.160
August 11, 202512.0812.0812.0812.0812.080
August 08, 202512.1312.1312.1312.1312.130
August 07, 202512.1712.1712.1712.1712.170
August 06, 202512.1112.1112.1112.1112.110
August 05, 202512.0612.0612.0612.0612.060
August 04, 202512.0512.0512.0512.0512.050
August 01, 202511.9211.9211.9211.9211.920
July 31, 202512.0512.0512.0512.0512.050
July 30, 202512.1912.1912.1912.1912.190
July 29, 202512.0512.0512.0512.0512.050
July 28, 202512.0512.0512.0512.0512.050
July 25, 202512.1612.1612.1612.1612.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved