12.21
+0.04(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| August 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| August 13, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| August 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| August 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| August 08, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| August 07, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| August 06, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| August 05, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| August 04, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| August 01, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| July 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| July 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| July 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| July 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| July 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| July 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| July 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| July 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| July 21, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| July 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| July 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| July 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| July 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| July 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| July 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| July 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| July 09, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| July 08, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| July 07, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| July 03, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| July 02, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| July 01, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| June 30, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 27, 2025 | 12.02 | 12.02 | 11.93 | 12.02 | 12.02 | 0 |
| June 26, 2025 | 11.98 | 11.98 | 11.89 | 11.98 | 11.98 | 0 |
| June 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| June 24, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| June 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| June 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| June 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| June 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| June 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| June 10, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| June 09, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| June 06, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| June 05, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| June 04, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| June 03, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| June 02, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| May 30, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| May 29, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| May 28, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| May 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| May 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| May 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |