Janus Henderson Global Real Estate Fund (JERNX) NASDAQ

12.42

+0.15(+1.22%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4212.4212.4212.4212.420
September 04, 202512.2712.2712.2712.2712.270
September 03, 202512.2212.2212.2212.2212.220
September 02, 202512.2212.2212.2212.2212.220
August 29, 202512.4112.4112.4112.4112.410
August 28, 202512.4112.4112.4112.4112.410
August 27, 202512.4112.4112.4112.4112.410
August 26, 202512.3412.3412.3412.3412.340
August 25, 202512.3812.3812.3812.3812.380
August 22, 202512.4612.4612.4612.4612.460
August 21, 202512.2812.2812.2812.2812.280
August 20, 202512.3312.3312.3312.3312.330
August 19, 202512.2612.2612.2612.2612.260
August 18, 202512.1112.1112.1112.1112.110
August 15, 202512.2212.2212.2212.2212.220
August 14, 202512.1712.1712.1712.1712.170
August 13, 202512.2512.2512.2512.2512.250
August 12, 202512.1712.1712.1712.1712.170
August 11, 202512.0912.0912.0912.0912.090
August 08, 202512.1312.1312.1312.1312.130
August 07, 202512.1712.1712.1712.1712.170
August 06, 202512.0712.0712.0712.0712.070
August 05, 202512.0712.0712.0712.0712.070
August 04, 202512.0512.0512.0512.0512.050
August 01, 202511.9311.9311.9311.9311.930
July 31, 202511.8911.8911.8911.8911.890
July 30, 202512.0612.0612.0612.0612.060
July 29, 202512.212.212.212.212.20
July 28, 202512.0612.0612.0612.0612.060
July 25, 202512.1712.1712.1712.1712.170
July 24, 202512.1812.1812.1812.1812.180
July 23, 202512.2512.2512.2512.2512.250
July 22, 202512.2312.2312.2312.2312.230
July 21, 202512.0612.0612.0612.0612.060
July 18, 202512121212120
July 17, 202511.9711.9711.9711.9711.970
July 16, 202511.9511.9511.9511.9511.950
July 15, 202511.8911.8911.8911.8911.890
July 14, 202512.0212.0212.0212.0212.020
July 11, 202511.9611.9611.9611.9611.960
July 10, 202511.9911.9911.9911.9911.990
July 09, 202511.9411.9411.9411.9411.940
July 08, 202511.9311.9311.9311.9311.930
July 07, 202511.9911.9911.9911.9911.990
July 03, 202512.0912.0912.0912.0912.090
July 02, 202512.0912.0912.0912.0912.090
July 01, 202512.0612.0612.0612.0612.060
June 30, 202512.0312.0312.0312.0312.030
June 27, 202512.0312.0312.0312.0312.030
June 26, 202511.9911.9911.9911.9911.990
June 25, 202512121212120
June 24, 202512.2112.2112.2112.2112.210
June 23, 202512.1912.1912.1912.1912.190
June 20, 202512.0412.0412.0412.0412.040
June 18, 202512.0912.0912.0912.0912.090
June 17, 202512.0512.0512.0512.0512.050
June 16, 202512.0512.0512.0512.0512.050
June 13, 202512.0412.0412.0412.0412.040
June 12, 202512.1312.1312.1312.1312.130
June 11, 202512.0712.0712.0712.0712.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved