Janus Henderson Global Real Estate Fund (JERNX) NASDAQ

12.40

+0.07(+0.57%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.412.412.412.412.40
October 16, 202512.3312.3312.3312.3312.330
October 15, 202512.312.312.312.312.30
October 14, 202512.2312.2312.2312.2312.230
October 13, 202512.1312.1312.1312.1312.130
October 10, 202512121212120
October 09, 202512.1212.1212.1212.1212.120
October 08, 202512.1712.1712.1712.1712.170
October 07, 202512.212.212.212.212.20
October 06, 202512.2812.2812.2812.2812.280
October 03, 202512.3112.3112.3112.3112.310
October 02, 202512.2612.2612.2612.2612.260
October 01, 202512.3212.3212.3212.3212.320
September 30, 202512.312.312.312.312.30
September 29, 202512.3412.3412.1912.3412.340
September 26, 202512.3212.3212.3212.3212.320
September 25, 202512.212.212.212.212.20
September 24, 202512.2812.2812.2812.2812.280
September 23, 202512.3812.3812.3812.3812.380
September 22, 202512.3512.3512.3512.3512.350
September 19, 202512.3812.3812.3812.3812.380
September 18, 202512.4412.4412.4412.4412.440
September 17, 202512.4512.4512.4512.4512.450
September 16, 202512.4912.4912.4912.4912.490
September 15, 202512.5612.5612.5612.5612.560
September 12, 202512.5712.5712.5712.5712.570
September 11, 202512.5912.5912.5912.5912.590
September 10, 202512.4412.4412.4412.4412.440
September 09, 202512.4212.4212.4212.4212.420
September 08, 202512.4312.4312.4312.4312.430
September 05, 202512.4212.4212.4212.4212.420
September 04, 202512.2712.2712.2712.2712.270
September 03, 202512.2212.2212.2212.2212.220
September 02, 202512.2212.2212.2212.2212.220
August 29, 202512.4112.4112.4112.4112.410
August 28, 202512.4112.4112.4112.4112.410
August 27, 202512.4112.4112.4112.4112.410
August 26, 202512.3412.3412.3412.3412.340
August 25, 202512.3812.3812.3812.3812.380
August 22, 202512.4612.4612.4612.4612.460
August 21, 202512.2812.2812.2812.2812.280
August 20, 202512.3312.3312.3312.3312.330
August 19, 202512.2612.2612.2612.2612.260
August 18, 202512.1112.1112.1112.1112.110
August 15, 202512.2212.2212.2212.2212.220
August 14, 202512.1712.1712.1712.1712.170
August 13, 202512.2512.2512.2512.2512.250
August 12, 202512.1712.1712.1712.1712.170
August 11, 202512.0912.0912.0912.0912.090
August 08, 202512.1312.1312.1312.1312.130
August 07, 202512.1712.1712.1712.1712.170
August 06, 202512.0712.0712.0712.0712.070
August 05, 202512.0712.0712.0712.0712.070
August 04, 202512.0512.0512.0512.0512.050
August 01, 202511.9311.9311.9311.9311.930
July 31, 202511.8911.8911.8911.8911.890
July 30, 202512.0612.0612.0612.0612.060
July 29, 202512.212.212.212.212.20
July 28, 202512.0612.0612.0612.0612.060
July 25, 202512.1712.1712.1712.1712.170