Janus Henderson Global Real Estate Fund (JERNX) NASDAQ
12.74
-0.06(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| March 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| March 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 10, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| March 09, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| March 06, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| March 05, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| March 04, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| March 03, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| March 02, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| February 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| February 25, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| February 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| February 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| February 20, 2026 | 13.41 | 13.41 | 0 | 13.41 | 13.41 | 0 |
| February 19, 2026 | 13.29 | 13.29 | 0 | 13.29 | 13.29 | 0 |
| February 18, 2026 | 13.29 | 13.29 | 0 | 13.29 | 13.29 | 0 |
| February 17, 2026 | 13.44 | 13.44 | 0 | 13.44 | 13.44 | 0 |
| February 13, 2026 | 13.34 | 13.34 | 0 | 13.34 | 13.34 | 0 |
| February 12, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 0 |
| February 11, 2026 | 13.25 | 13.25 | 0 | 13.25 | 13.25 | 0 |
| February 10, 2026 | 13.21 | 13.21 | 0 | 13.21 | 13.21 | 0 |
| February 09, 2026 | 13.03 | 13.03 | 0 | 13.03 | 13.03 | 0 |
| February 06, 2026 | 12.92 | 12.92 | 0 | 12.92 | 12.92 | 0 |
| February 05, 2026 | 12.77 | 12.77 | 0 | 12.77 | 12.77 | 0 |
| February 04, 2026 | 12.74 | 12.74 | 0 | 12.74 | 12.74 | 0 |
| February 03, 2026 | 12.59 | 12.59 | 0 | 12.59 | 12.59 | 0 |
| February 02, 2026 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 0 |
| January 30, 2026 | 12.62 | 12.62 | 0 | 12.62 | 12.62 | 0 |
| January 29, 2026 | 12.64 | 12.64 | 0 | 12.64 | 12.64 | 0 |
| January 28, 2026 | 12.48 | 12.48 | 0 | 12.48 | 12.48 | 0 |
| January 27, 2026 | 12.51 | 12.51 | 0 | 12.51 | 12.51 | 0 |
| January 26, 2026 | 12.47 | 12.47 | 0 | 12.47 | 12.47 | 0 |
| January 23, 2026 | 12.45 | 12.45 | 0 | 12.45 | 12.45 | 0 |
| January 22, 2026 | 12.4 | 12.4 | 0 | 12.4 | 12.4 | 0 |
| January 21, 2026 | 12.45 | 12.45 | 0 | 12.45 | 12.45 | 0 |
| January 20, 2026 | 12.46 | 12.46 | 0 | 12.46 | 12.46 | 0 |
| January 16, 2026 | 12.65 | 12.65 | 0 | 12.65 | 12.65 | 0 |
| January 15, 2026 | 12.57 | 12.57 | 0 | 12.57 | 12.57 | 0 |
| January 14, 2026 | 12.5 | 12.5 | 0 | 12.5 | 12.5 | 0 |
| January 13, 2026 | 12.43 | 12.43 | 0 | 12.43 | 12.43 | 0 |
| January 12, 2026 | 12.4 | 12.4 | 0 | 12.4 | 12.4 | 0 |
| January 09, 2026 | 12.37 | 12.37 | 0 | 12.37 | 12.37 | 0 |
| January 08, 2026 | 12.34 | 12.34 | 0 | 12.34 | 12.34 | 0 |
| January 07, 2026 | 12.24 | 12.24 | 0 | 12.24 | 12.24 | 0 |
| January 06, 2026 | 12.28 | 12.28 | 0 | 12.28 | 12.28 | 0 |
| January 05, 2026 | 12.16 | 12.16 | 0 | 12.16 | 12.16 | 0 |
| January 02, 2026 | 12.13 | 12.13 | 0 | 12.13 | 12.13 | 0 |
| December 31, 2025 | 12.12 | 12.12 | 0 | 12.12 | 12.12 | 0 |
| December 30, 2025 | 12.2 | 12.2 | 0 | 12.2 | 12.2 | 0 |
| December 29, 2025 | 12.19 | 12.19 | 0 | 12.19 | 12.19 | 0 |
| December 26, 2025 | 12.17 | 12.17 | 0 | 12.17 | 12.17 | 0 |
| December 24, 2025 | 12.16 | 12.16 | 0 | 12.16 | 12.16 | 0 |
| December 23, 2025 | 12.11 | 12.11 | 0 | 12.11 | 12.11 | 0 |
| December 22, 2025 | 12.06 | 12.06 | 0 | 12.06 | 12.06 | 0 |
| December 19, 2025 | 12 | 12 | 0 | 12 | 12 | 0 |
| December 18, 2025 | 12.02 | 12.02 | 0 | 12.02 | 12.02 | 0 |
| December 17, 2025 | 12.03 | 12.03 | 0 | 12.03 | 12.03 | 0 |
| December 16, 2025 | 12.03 | 12.03 | 0 | 12.03 | 12.03 | 0 |
