Janus Henderson Global Real Estate Fund (JERSX) NASDAQ

12.25

+0.14(+1.16%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.2512.2512.2512.2512.250
September 04, 202512.1112.1112.1112.1112.110
September 03, 202512.0512.0512.0512.0512.050
September 02, 202512.0612.0612.0612.0612.060
August 29, 202512.2512.2512.2512.2512.250
August 28, 202512.2412.2412.2412.2412.240
August 27, 202512.2412.2412.2412.2412.240
August 26, 202512.1712.1712.1712.1712.170
August 25, 202512.2112.2112.2112.2112.210
August 22, 202512.2912.2912.2912.2912.290
August 21, 202512.1212.1212.1212.1212.120
August 20, 202512.1612.1612.1612.1612.160
August 19, 202512.112.112.112.112.10
August 18, 202511.9511.9511.9511.9511.950
August 15, 202512.0512.0512.0512.0512.050
August 14, 202512.0112.0112.0112.0112.010
August 13, 202512.0812.0812.0812.0812.080
August 12, 202512121212120
August 11, 202511.9311.9311.9311.9311.930
August 08, 202511.9711.9711.9711.9711.970
August 07, 202512.0112.0112.0112.0112.010
August 06, 202511.9611.9611.9611.9611.960
August 05, 202511.9111.9111.9111.9111.910
August 04, 202511.8911.8911.8911.8911.890
August 01, 202511.7711.7711.7711.7711.770
July 31, 202511.7411.7411.7411.7411.740
July 30, 202511.911.911.911.911.90
July 29, 202512.0412.0412.0412.0412.040
July 28, 202511.911.911.911.911.90
July 25, 202512.0112.0112.0112.0112.010
July 24, 202512.0212.0212.0212.0212.020
July 23, 202512.0912.0912.0912.0912.090
July 22, 202512.0712.0712.0712.0712.070
July 21, 202511.911.911.911.911.90
July 18, 202511.8411.8411.8411.8411.840
July 17, 202511.8211.8211.8211.8211.820
July 16, 202511.811.811.811.811.80
July 15, 202511.7311.7311.7311.7311.730
July 14, 202511.8611.8611.8611.8611.860
July 11, 202511.8311.8311.8311.8311.830
July 10, 202511.8311.8311.8311.8311.830
July 09, 202511.7911.7911.7911.7911.790
July 08, 202511.7811.7811.7811.7811.780
July 07, 202511.8411.8411.8411.8411.840
July 03, 202511.9411.9411.9411.9411.940
July 02, 202511.9311.9311.9311.9311.930
July 01, 202511.911.911.911.911.90
June 30, 202511.8511.8511.8511.8511.850
June 27, 202511.8611.8611.8611.8611.860
June 26, 202511.8311.8311.8311.8311.830
June 25, 202511.8411.8411.8411.8411.840
June 24, 202512.0412.0412.0412.0412.040
June 23, 202512.0312.0312.0312.0312.030
June 20, 202511.8811.8811.8811.8811.880
June 18, 202511.9211.9211.9211.9211.920
June 17, 202511.8911.8911.8911.8911.890
June 16, 202511.8911.8911.8911.8911.890
June 13, 202511.8811.8811.8811.8811.880
June 12, 202511.9611.9611.9611.9611.960
June 11, 202511.911.911.911.911.90