Janus Henderson Global Sust Eq S (JESSX) NASDAQ

17.76

-0.01(-0.06%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.7617.7617.7617.7617.760
August 14, 202517.7717.7717.7717.7717.770
August 13, 202517.7317.7317.7317.7317.730
August 12, 202517.7317.7317.7317.7317.730
August 11, 202517.5617.5617.5617.5617.560
August 08, 202517.6517.6517.6517.6517.650
August 07, 202517.5517.5517.5517.5517.550
August 06, 202517.5517.5517.5517.5517.550
August 05, 202517.5417.5417.5417.5417.540
August 04, 202517.6517.6517.6517.6517.650
August 01, 202517.3817.3817.3817.3817.380
July 31, 202517.6217.6217.6217.6217.620
July 30, 202517.6717.6717.6717.6717.670
July 29, 202517.7917.7917.7917.7917.790
July 28, 202517.7917.7917.7917.7917.790
July 25, 202517.8517.8517.8517.8517.850
July 24, 202517.8417.8417.8417.8417.840
July 23, 202517.7917.7917.7917.7917.790
July 22, 202517.5917.5917.5917.5917.590
July 21, 202517.6617.6617.6617.6617.660
July 18, 202517.6817.6817.6817.6817.680
July 17, 202517.4717.4717.4717.4717.470
July 16, 202517.4717.4717.4717.4717.470
July 15, 202517.4817.4817.4817.4817.480
July 14, 202517.5317.5317.5317.5317.530
July 11, 202517.6417.6417.6417.6417.640
July 10, 202517.6417.6417.6417.6417.640
July 09, 202517.6117.6117.6117.6117.610
July 08, 202517.6117.6117.6117.6117.610
July 07, 202517.6117.6117.6117.6117.610
July 03, 202517.7217.7217.7217.7217.720
July 02, 202517.5617.5617.5617.5617.560
July 01, 202517.5217.5217.5217.5217.520
June 30, 202517.6317.6317.6317.6317.630
June 27, 202517.4517.4517.4517.4517.450
June 26, 202517.4517.4517.4517.4517.450
June 25, 202517.3717.3717.3717.3717.370
June 24, 202517.3717.3717.3717.3717.370
June 23, 202517.0917.0917.0917.0917.090
June 20, 202516.8916.8916.8916.8916.890
June 18, 202516.9916.9916.9916.9916.990
June 17, 202517.1917.1917.1917.1917.190
June 16, 202517.1917.1917.1917.1917.190
June 13, 202517.0417.0417.0417.0417.040
June 12, 202517.2817.2817.2817.2817.280
June 11, 202517.2117.2117.2117.2117.210
June 10, 202517.2217.2217.2217.2217.220
June 09, 202517.1817.1817.1817.1817.180
June 06, 202517.1417.1417.1417.1417.140
June 05, 202517.1417.1417.1417.1417.140
June 04, 202517.1317.1317.1317.1317.130
June 03, 202517.0417.0417.0417.0417.040
June 02, 202516.9516.9516.9516.9516.950
May 30, 202516.8816.8816.8816.8816.880
May 29, 202516.8416.8416.8416.8416.840
May 28, 202516.8416.8416.8416.8416.840
May 27, 202516.9616.9616.9616.9616.960
May 23, 202516.6916.6916.6916.6916.690
May 22, 202516.6916.6916.6916.6916.690
May 21, 202516.7216.7216.7216.7216.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved