Janus Henderson Global Sust Eq S (JESSX) NASDAQ

17.68

+0.01(+0.06%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.6817.6817.6817.6817.680
December 02, 202517.6717.6717.6717.6717.670
December 01, 202517.6417.6417.6417.6417.640
November 28, 202517.7917.7917.7917.7917.790
November 26, 202517.7217.7217.7217.7217.720
November 25, 202517.5717.5717.5717.5717.570
November 24, 202517.3817.3817.3817.3817.380
November 21, 202517.2917.2917.2917.2917.290
November 20, 202517.1817.1817.1817.1817.180
November 19, 202517.4817.4817.4817.4817.480
November 18, 202517.5117.5117.5117.5117.510
November 17, 202517.7217.7217.7217.7217.720
November 14, 202517.9217.9217.9217.9217.920
November 13, 202517.9317.9317.9317.9317.930
November 12, 202518.1618.1618.1618.1618.160
November 11, 202518.0918.0918.0918.0918.090
November 10, 202518.0918.0918.0918.0918.090
November 07, 202517.8717.8717.8717.8717.870
November 06, 202517.8617.8617.8617.8617.860
November 05, 202518.0718.0718.0718.0718.070
November 04, 202518.0418.0418.0418.0418.040
November 03, 202518.218.218.218.218.20
October 31, 202518.1618.1618.1618.1618.160
October 30, 202518.1618.1618.1618.1618.160
October 29, 202518.3618.3618.3618.3618.360
October 28, 202518.418.418.418.418.40
October 27, 202518.3718.3718.3718.3718.370
October 24, 202518.1118.1118.1118.1118.110
October 23, 202518.1118.1118.1118.1118.110
October 22, 202517.9817.9817.9817.9817.980
October 21, 202518.1218.1218.1218.1218.120
October 20, 202518.0718.0718.0718.0718.070
October 17, 202517.9317.9317.9317.9317.930
October 16, 202517.9217.9217.9217.9217.920
October 15, 202518.0418.0418.0418.0418.040
October 14, 202518181818180
October 13, 202517.9717.9717.9717.9717.970
October 10, 202518.1818.1818.1818.1818.180
October 09, 202518.1818.1818.1818.1818.180
October 08, 202518.1918.1918.1918.1918.190
October 07, 202518.3318.3318.3318.3318.330
October 06, 202518.3318.3318.3318.3318.330
October 03, 202518.2718.2718.2718.2718.270
October 02, 202518.2818.2818.2818.2818.280
October 01, 202518.1518.1518.1518.1518.150
September 30, 202517.9917.9917.9917.9917.990
September 29, 202517.9917.9917.9917.9917.990
September 26, 202517.8817.8817.8817.8817.880
September 25, 202517.7717.7717.7717.7717.770
September 24, 202517.9217.9217.9217.9217.920
September 23, 202518.118.118.118.118.10
September 22, 202518.118.118.118.118.10
September 19, 202518181818180
September 18, 202518181818180
September 17, 202517.7917.7917.7917.7917.790
September 16, 202517.8617.8617.8617.8617.860
September 15, 202517.9517.9517.9517.9517.950
September 12, 202517.9117.9117.9117.9117.910
September 11, 202517.817.817.817.817.80
September 10, 202517.817.817.817.817.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved