JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA

108.22

+0.025(+0.02%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025108.31108.19108.19108.31108.151,085
September 05, 2025108.3108.18108.18108.32107.928,215
September 04, 2025108.17108.18108.18108.2108.145,746
September 03, 2025108.09108.12108.12108.17108.097,576
September 02, 2025108.16108.14108.14108.17108.112,454
September 01, 2025108.2108.16108.16108.27108.126,282
August 29, 2025108.25108.15108.15108.25108.124,281
August 28, 2025108.19108.15108.15108.19108.1354,010
August 27, 2025108.2108.13108.13108.2108.0919,153
August 26, 2025108.25108.12108.12108.25108.096,353
August 25, 2025108.04108.11108.11108.12108.042,728
August 22, 2025108.15108.09108.09108.15108.0651,020
August 21, 2025108.08108.11108.11108.12108.0723,860
August 20, 2025108.05108.08108.08108.12108.0246,618
August 19, 2025108.04108.05108.05108.06108.043,328
August 18, 2025108.05108.06108.06108.06108.034,292
August 15, 2025108.04108.05108.05108.07108.032,264
August 14, 2025108108.04108.04108.071083,972
August 13, 2025108.05108.05108.05108.07108.023,253
August 12, 2025108.05108.07108.07108.07107.983,318
August 11, 2025108.02108.06108.06108.06107.996,183
August 08, 2025108.1108.03108.03108.11082,809
August 07, 2025108.06108.02108.02108.06107.981,429
August 06, 2025107.94108.01108.01108.03107.944,808
August 05, 2025108.11108108108.11107.971,513
August 04, 2025107.98107.95107.95107.99107.882,506
August 01, 2025107.91107.97107.97107.99107.914,392
July 31, 2025107.91107.96107.96107.98107.9115,014
July 30, 2025108107.91107.91108107.94,345
July 29, 2025107.92107.93107.93107.93107.92,341
July 28, 2025107.93107.93107.93107.94107.884,961
July 25, 2025107.88107.92107.92107.93107.8715,146
July 24, 2025107.9107.9107.9107.99107.8910,269
July 23, 2025107.94107.93107.93107.94107.926,369
July 22, 2025107.94107.92107.92107.94107.877,780
July 21, 2025107.94107.9107.9107.94107.884,988
July 18, 2025107.88107.88107.88107.91107.872,420
July 17, 2025107.84107.88107.88107.91107.838,124
July 16, 2025107.81107.85107.85107.89107.813,020
July 15, 2025107.85107.84107.84107.86107.821,514
July 14, 2025107.82107.82107.82107.85107.8967
July 11, 2025107.8107.82107.82107.84107.83,974
July 10, 2025107.8107.82107.82107.83107.783,923
July 09, 2025107.82107.79107.79107.82107.761,291
July 08, 2025107.84107.76107.76107.84107.766,873
July 07, 2025107.78107.78107.78107.79107.736,003
July 04, 2025107.73107.81107.81107.82107.732,550
July 03, 2025107.72107.77107.77107.77107.74,410
July 02, 2025107.72107.73107.73107.74107.677,199
July 01, 2025107.68107.69107.69107.72107.65979
June 30, 2025107.68107.69107.69107.71107.6610,702
June 27, 2025107.7107.68107.68107.7107.651,643
June 26, 2025107.61107.66107.66107.69107.613,196
June 25, 2025107.58107.65107.65107.65107.531,286
June 24, 2025107.62107.61107.61107.63107.573,131
June 23, 2025107.68107.61107.61107.68107.571,995
June 20, 2025107.53107.62107.62107.64107.494,501
June 19, 2025107.54107.58107.58107.6107.542,265
June 18, 2025107.63107.62107.62107.63107.553,607
June 17, 2025107.65107.58107.58107.65107.514,050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved