JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JEST.DE) XETRA

109.65

-0.045(-0.04%)

Updated at June 02 05:36PM

Currency In EUR

JEST.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,096.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.12, while €1000 invested 1 year ago would be worth €1,019.53. This corresponds to total returns of 9.65%, 10.11%, 1.95%, respectively, with annualized returns of 1.16%, 1.94%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109.75109.65109.65109.75109.6225,258
June 01, 2026109.66109.7109.7109.8109.661,138
May 29, 2026109.62109.75109.75109.79109.623,821
May 28, 2026109.71109.75109.75109.75109.661,632
May 27, 2026109.69109.68109.68109.75109.6654,060
May 26, 2026109.75109.66109.66109.78109.651,306
May 25, 2026109.73109.75109.75109.76109.683,495
May 22, 2026109.49109.6109.6109.64109.495,045
May 21, 2026109.56109.57109.57109.62109.531,889
May 20, 2026109.43109.5109.5109.58109.43669
May 19, 2026109.49109.5109.5109.56109.417,258
May 18, 2026109.49109.52109.52109.56109.433,371
May 15, 2026109.52109.5109.5109.53109.452,606
May 14, 2026109.43109.52109.52109.54109.49,934
May 13, 2026109.37109.49109.49109.49109.3710,625
May 12, 2026109.46109.45109.45109.49109.43638
May 11, 2026109.5109.45109.45109.53109.452,098
May 08, 2026109.56109.52109.52109.57109.462,151
May 07, 2026109.44109.57109.57109.57109.441,457
May 06, 2026109.42109.5109.5109.5109.411,118
May 05, 2026109.37109.47109.47109.47109.3713,487
May 04, 2026109.27109.42109.42109.47109.273,119
April 30, 2026109.36109.44109.44109.46109.354,081
April 29, 2026109.32109.43109.43109.45109.322,091
April 28, 2026109.38109.43109.43109.48109.376,230
April 27, 2026109.49109.43109.43109.49109.363,990
April 24, 2026109.35109.45109.45109.48109.355,833
April 23, 2026109.42109.41109.41109.45109.381,233
April 22, 2026109.42109.42109.42109.46109.36291
April 21, 2026109.48109.43109.43109.48109.395,259
April 20, 2026109.45109.45109.45109.5109.387,470
April 17, 2026109.42109.45109.45109.45109.333,163
April 16, 2026109.3109.38109.38109.42109.298,259
April 15, 2026109.25109.3109.3109.3109.252,681
April 14, 2026109.21109.25109.25109.3109.23,152
April 13, 2026109.22109.22109.22109.3109.184,388
April 10, 2026109.29109.31109.31109.36109.2411,897
April 09, 2026109.35109.23109.23109.35109.1810,194
April 08, 2026109.14109.27109.27109.27109.1313,588
April 07, 2026109.17109.03109.03109.24109.03951
April 02, 2026109109.14109.14109.161091,729
April 01, 2026109.12109.16109.16109.22109.114,154
March 31, 2026109.23109.1109.1109.23109.019,506
March 30, 2026109109.1109.1109.1108.996,216
March 27, 2026109.08109.02109.02109.12108.996,869
March 26, 2026109.11109.1109.1109.16109.033,055
March 25, 2026109.21109.15109.15109.21109.022,660
March 24, 2026109.09109.06109.06109.16109.034,691
March 23, 2026109.02108.96108.96109.11107.458,605
March 20, 2026109.09109.04109.04109.18109.049,119
March 19, 2026109.03109.08109.08109.22109.034,731
March 18, 2026109.17109.21109.21109.25109.155,752
March 17, 2026109.17109.21109.21109.22109.144,244
March 16, 2026109.16109.2109.2109.24109.152,843
March 13, 2026109.19109.23109.23109.23109.128,212
March 12, 2026109.03109.21109.21109.21109.032,768
March 11, 2026109.24109.21109.21109.3109.1710,774
March 10, 2026109.09109.24109.24109.31109.095,197
March 09, 2026109.12109.13109.13109.22109.065,404
March 06, 2026109.33109.18109.18109.33109.1824,758