JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JEST.DE) XETRA

109.65

-0.045(-0.04%)

Updated at June 02 05:36PM

Currency In EUR

JEST.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,096.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.12, while €1000 invested 1 year ago would be worth €1,019.53. This corresponds to total returns of 9.65%, 10.11%, 1.95%, respectively, with annualized returns of 1.16%, 1.94%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.75	109.65	109.65	109.75	109.62	25,258
June 01, 2026	109.66	109.7	109.7	109.8	109.66	1,138
May 29, 2026	109.62	109.75	109.75	109.79	109.62	3,821
May 28, 2026	109.71	109.75	109.75	109.75	109.66	1,632
May 27, 2026	109.69	109.68	109.68	109.75	109.66	54,060
May 26, 2026	109.75	109.66	109.66	109.78	109.65	1,306
May 25, 2026	109.73	109.75	109.75	109.76	109.68	3,495
May 22, 2026	109.49	109.6	109.6	109.64	109.49	5,045
May 21, 2026	109.56	109.57	109.57	109.62	109.53	1,889
May 20, 2026	109.43	109.5	109.5	109.58	109.43	669
May 19, 2026	109.49	109.5	109.5	109.56	109.41	7,258
May 18, 2026	109.49	109.52	109.52	109.56	109.43	3,371
May 15, 2026	109.52	109.5	109.5	109.53	109.45	2,606
May 14, 2026	109.43	109.52	109.52	109.54	109.4	9,934
May 13, 2026	109.37	109.49	109.49	109.49	109.37	10,625
May 12, 2026	109.46	109.45	109.45	109.49	109.43	638
May 11, 2026	109.5	109.45	109.45	109.53	109.45	2,098
May 08, 2026	109.56	109.52	109.52	109.57	109.46	2,151
May 07, 2026	109.44	109.57	109.57	109.57	109.44	1,457
May 06, 2026	109.42	109.5	109.5	109.5	109.41	1,118
May 05, 2026	109.37	109.47	109.47	109.47	109.37	13,487
May 04, 2026	109.27	109.42	109.42	109.47	109.27	3,119
April 30, 2026	109.36	109.44	109.44	109.46	109.35	4,081
April 29, 2026	109.32	109.43	109.43	109.45	109.32	2,091
April 28, 2026	109.38	109.43	109.43	109.48	109.37	6,230
April 27, 2026	109.49	109.43	109.43	109.49	109.36	3,990
April 24, 2026	109.35	109.45	109.45	109.48	109.35	5,833
April 23, 2026	109.42	109.41	109.41	109.45	109.38	1,233
April 22, 2026	109.42	109.42	109.42	109.46	109.36	291
April 21, 2026	109.48	109.43	109.43	109.48	109.39	5,259
April 20, 2026	109.45	109.45	109.45	109.5	109.38	7,470
April 17, 2026	109.42	109.45	109.45	109.45	109.33	3,163
April 16, 2026	109.3	109.38	109.38	109.42	109.29	8,259
April 15, 2026	109.25	109.3	109.3	109.3	109.25	2,681
April 14, 2026	109.21	109.25	109.25	109.3	109.2	3,152
April 13, 2026	109.22	109.22	109.22	109.3	109.18	4,388
April 10, 2026	109.29	109.31	109.31	109.36	109.24	11,897
April 09, 2026	109.35	109.23	109.23	109.35	109.18	10,194
April 08, 2026	109.14	109.27	109.27	109.27	109.13	13,588
April 07, 2026	109.17	109.03	109.03	109.24	109.03	951
April 02, 2026	109	109.14	109.14	109.16	109	1,729
April 01, 2026	109.12	109.16	109.16	109.22	109.11	4,154
March 31, 2026	109.23	109.1	109.1	109.23	109.01	9,506
March 30, 2026	109	109.1	109.1	109.1	108.99	6,216
March 27, 2026	109.08	109.02	109.02	109.12	108.99	6,869
March 26, 2026	109.11	109.1	109.1	109.16	109.03	3,055
March 25, 2026	109.21	109.15	109.15	109.21	109.02	2,660
March 24, 2026	109.09	109.06	109.06	109.16	109.03	4,691
March 23, 2026	109.02	108.96	108.96	109.11	107.45	8,605
March 20, 2026	109.09	109.04	109.04	109.18	109.04	9,119
March 19, 2026	109.03	109.08	109.08	109.22	109.03	4,731
March 18, 2026	109.17	109.21	109.21	109.25	109.15	5,752
March 17, 2026	109.17	109.21	109.21	109.22	109.14	4,244
March 16, 2026	109.16	109.2	109.2	109.24	109.15	2,843
March 13, 2026	109.19	109.23	109.23	109.23	109.12	8,212
March 12, 2026	109.03	109.21	109.21	109.21	109.03	2,768
March 11, 2026	109.24	109.21	109.21	109.3	109.17	10,774
March 10, 2026	109.09	109.24	109.24	109.31	109.09	5,197
March 09, 2026	109.12	109.13	109.13	109.22	109.06	5,404
March 06, 2026	109.33	109.18	109.18	109.33	109.18	24,758