JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JEST.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,103 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.21, while €1000 invested 1 year ago would be worth €1,019.31. This corresponds to total returns of 10.3%, 10.82%, 1.93%, respectively, with annualized returns of 1.19%, 2.08%, 1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 110.32 | 110.3 | 110.3 | 110.35 | 110.29 | 1,718 |
| September 10, 2026 | 110.35 | 110.35 | 110.35 | 110.47 | 110.32 | 12,667 |
| September 09, 2026 | 110.38 | 110.37 | 110.37 | 110.44 | 110.36 | 9,407 |
| September 08, 2026 | 110.44 | 110.42 | 110.42 | 110.44 | 110.37 | 2,148 |
| September 07, 2026 | 110.38 | 110.37 | 110.37 | 110.44 | 110.37 | 1,843 |
| September 04, 2026 | 110.43 | 110.42 | 110.42 | 110.43 | 110.38 | 2,495 |
| September 03, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.33 | 1,880 |
| September 02, 2026 | 110.41 | 110.36 | 110.36 | 110.44 | 110.33 | 3,606 |
| September 01, 2026 | 110.47 | 110.35 | 110.35 | 110.47 | 110.33 | 6,082 |
| August 31, 2026 | 110.4 | 110.36 | 110.36 | 110.44 | 110.31 | 1,569 |
| August 28, 2026 | 110.4 | 110.37 | 110.37 | 110.48 | 110.36 | 1,775 |
| August 27, 2026 | 110.46 | 110.42 | 110.42 | 110.46 | 110.38 | 11,217 |
| August 26, 2026 | 110.4 | 110.43 | 110.43 | 110.43 | 110.37 | 2,355 |
| August 25, 2026 | 110.4 | 110.36 | 110.36 | 110.4 | 110.34 | 462 |
| August 24, 2026 | 110.34 | 110.37 | 110.37 | 110.39 | 110.33 | 998 |
| August 21, 2026 | 110.35 | 110.37 | 110.37 | 110.39 | 110.32 | 192 |
| August 20, 2026 | 110.22 | 110.35 | 110.35 | 110.36 | 110.22 | 1,729 |
| August 19, 2026 | 110.37 | 110.36 | 110.36 | 110.37 | 110.29 | 596 |
| August 18, 2026 | 110.29 | 110.32 | 110.32 | 110.39 | 110.29 | 1,640 |
| August 17, 2026 | 110.34 | 110.33 | 110.33 | 110.38 | 110.32 | 10,819 |
| August 14, 2026 | 110.38 | 110.36 | 110.36 | 110.39 | 110.35 | 7,191 |
| August 13, 2026 | 110.37 | 110.37 | 110.37 | 110.38 | 110.31 | 1,897 |
| August 12, 2026 | 110.3 | 110.36 | 110.36 | 110.37 | 110.3 | 289 |
| August 11, 2026 | 110.32 | 110.34 | 110.34 | 110.35 | 110.26 | 3,750 |
| August 10, 2026 | 110.32 | 110.3 | 110.3 | 110.33 | 110.27 | 518 |
| August 07, 2026 | 110.32 | 110.27 | 110.27 | 110.32 | 110.25 | 311 |
| August 06, 2026 | 110.29 | 110.33 | 110.33 | 110.33 | 110.26 | 1,362 |
| August 05, 2026 | 110.31 | 110.29 | 110.29 | 110.34 | 110.26 | 1,813 |
| August 04, 2026 | 110.26 | 110.31 | 110.31 | 110.35 | 110.25 | 548 |
| August 03, 2026 | 110.34 | 110.24 | 110.24 | 110.36 | 110.18 | 1,303 |
| July 31, 2026 | 110.2 | 110.18 | 110.18 | 110.27 | 110.18 | 3,524 |
| July 30, 2026 | 110.25 | 110.26 | 110.26 | 110.27 | 110.2 | 2,118 |
| July 29, 2026 | 110.18 | 110.22 | 110.22 | 110.28 | 109.9 | 49,676 |
| July 28, 2026 | 110.2 | 110.18 | 110.18 | 110.22 | 110.15 | 10,889 |
| July 27, 2026 | 110.2 | 110.17 | 110.17 | 110.21 | 110.15 | 8,007 |
| July 23, 2026 | 110.15 | 110.14 | 110.14 | 110.19 | 110.1 | 9,466 |
| July 22, 2026 | 110.15 | 110.11 | 110.11 | 110.15 | 110.09 | 988 |
| July 21, 2026 | 110.14 | 110.13 | 110.13 | 110.14 | 110.09 | 3,018 |
| July 20, 2026 | 110.14 | 110.14 | 110.14 | 110.16 | 110.1 | 2,809 |
| July 17, 2026 | 110.16 | 110.15 | 110.15 | 110.17 | 110.1 | 3,626 |
| July 16, 2026 | 110 | 110.11 | 110.11 | 110.16 | 110 | 10,158 |
| July 15, 2026 | 110.11 | 110.15 | 110.15 | 110.15 | 110.07 | 4,299 |
| July 14, 2026 | 110.1 | 110.14 | 110.14 | 110.15 | 110.08 | 2,892 |
| July 13, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.1 | 2,167 |
| July 10, 2026 | 110.13 | 110.14 | 110.14 | 110.15 | 110.11 | 253 |
| July 09, 2026 | 110.05 | 110.11 | 110.11 | 110.12 | 110.05 | 585 |
| July 08, 2026 | 110.12 | 110.12 | 110.12 | 110.17 | 110.11 | 156 |
| July 07, 2026 | 110.18 | 110.19 | 110.19 | 110.19 | 110.11 | 17,655 |
| July 06, 2026 | 110.15 | 110.15 | 110.15 | 110.15 | 110.09 | 11,209 |
| July 03, 2026 | 110.14 | 110.15 | 110.15 | 110.15 | 110.09 | 1,306 |
| July 02, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.1 | 6,589 |
| July 01, 2026 | 110.11 | 110.09 | 110.09 | 110.11 | 110.05 | 10,197 |
| June 30, 2026 | 110.06 | 110.11 | 110.11 | 110.13 | 110.06 | 938 |
| June 29, 2026 | 110.13 | 110.09 | 110.09 | 110.13 | 110.07 | 7,340 |
| June 26, 2026 | 110.07 | 110.07 | 110.07 | 110.11 | 110.02 | 5,739 |
| June 25, 2026 | 110.07 | 110.04 | 110.04 | 110.11 | 110.03 | 97 |
| June 24, 2026 | 109.94 | 110 | 110 | 110.04 | 109.94 | 2,087 |
| June 23, 2026 | 109.92 | 109.93 | 109.93 | 110.01 | 109.92 | 2,264 |
| June 22, 2026 | 109.85 | 109.93 | 109.93 | 109.93 | 109.85 | 6,256 |
| June 19, 2026 | 109.86 | 109.89 | 109.89 | 109.95 | 109.86 | 1,918 |