JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA

108.74

-0.015(-0.01%)

Updated at December 05 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025108.52108.75108.75108.78108.521,113
December 03, 2025108.73108.72108.72108.75108.691,645
December 02, 2025108.71108.69108.69108.74108.6921,190
December 01, 2025108.71108.69108.69108.72108.661,467
November 28, 2025108.73108.67108.67108.73108.651,604
November 27, 2025108.7108.72108.72108.75108.684,445
November 26, 2025108.74108.72108.72108.74108.672,453
November 25, 2025108.74108.71108.71108.74108.692,641
November 24, 2025108.74108.68108.68108.74108.663,739
November 21, 2025108.63108.69108.69108.74108.6124,364
November 20, 2025108.61108.63108.63108.67108.6110,358
November 19, 2025108.65108.66108.66108.68108.619,335
November 18, 2025108.65108.64108.64108.66108.5712,010
November 17, 2025108.68108.64108.64108.68108.623,034
November 14, 2025108.61108.62108.62108.64108.582,044
November 13, 2025108.67108.64108.64108.67108.563,574
November 12, 2025108.68108.6108.6108.68108.568,488
November 11, 2025108.59108.58108.58108.65108.5810,923
November 10, 2025108.69108.59108.59108.69108.562,521
November 07, 2025108.6108.58108.58108.61108.549,064
November 06, 2025108.58108.53108.53108.61108.532,717
November 05, 2025108.52108.57108.57108.6108.5210,396
November 04, 2025108.52108.56108.56108.62108.521,800
November 03, 2025108.6108.56108.56108.6108.512,408
October 31, 2025108.52108.54108.54108.55108.57,036
October 30, 2025108.5108.55108.55108.55108.483,757
October 29, 2025108.51108.49108.49108.52108.472,746
October 28, 2025108.58108.53108.53108.58108.463,969
October 27, 2025108.5108.48108.48108.51108.455,009
October 24, 2025108.48108.5108.5108.52108.472,791
October 23, 2025108.59108.47108.47108.59108.443,933
October 22, 2025108.41108.49108.49108.49108.412,175
October 21, 2025108.46108.44108.44108.47108.427,088
October 20, 2025108.59108.42108.42108.59108.43,053
October 17, 2025108.43108.45108.45108.47108.43,483
October 16, 2025108.37108.44108.44108.47108.373,325
October 15, 2025108.41108.4108.4108.45108.397,409
October 14, 2025108.32108.41108.41108.44108.322,126
October 13, 2025108.37108.34108.34108.41108.3210,111
October 10, 2025108.37108.36108.36108.38108.324,335
October 09, 2025108.35108.37108.37108.42108.352,580
October 08, 2025108.35108.37108.37108.39108.339,661
October 07, 2025108.34108.37108.37108.39108.337,279
October 06, 2025108.24108.31108.31108.37108.246,175
October 03, 2025108.34108.33108.33108.35108.296,037
October 02, 2025108.31108.31108.31108.36108.282,836
October 01, 2025108.33108.32108.32108.38108.282,766
September 30, 2025108.31108.34108.34108.36108.285,446
September 29, 2025108.33108.3108.3108.33108.263,278
September 26, 2025108.33108.29108.29108.33108.264,434
September 25, 2025108.18108.31108.31108.31108.183,658
September 24, 2025108.34108.28108.28108.34108.252,384
September 23, 2025108.26108.31108.31108.32108.2526,369
September 22, 2025108.27108.26108.26108.29108.225,939
September 19, 2025108.15108.25108.25108.28108.152,224
September 18, 2025108.26108.28108.28108.3108.255,663
September 17, 2025108.25108.25108.25108.27108.2111,720
September 16, 2025108.23108.25108.25108.26108.27,368
September 15, 2025108.18108.19108.19108.24108.183,423
September 12, 2025108.24108.21108.21108.25108.193,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved