108.42
-0.035(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 108.59 | 108.42 | 108.42 | 108.59 | 108.4 | 3,053 |
| October 17, 2025 | 108.43 | 108.45 | 108.45 | 108.47 | 108.4 | 3,483 |
| October 16, 2025 | 108.37 | 108.44 | 108.44 | 108.47 | 108.37 | 3,325 |
| October 15, 2025 | 108.41 | 108.4 | 108.4 | 108.45 | 108.39 | 7,409 |
| October 14, 2025 | 108.32 | 108.41 | 108.41 | 108.44 | 108.32 | 2,126 |
| October 13, 2025 | 108.37 | 108.34 | 108.34 | 108.41 | 108.32 | 10,111 |
| October 10, 2025 | 108.37 | 108.36 | 108.36 | 108.38 | 108.32 | 4,335 |
| October 09, 2025 | 108.35 | 108.37 | 108.37 | 108.42 | 108.35 | 2,580 |
| October 08, 2025 | 108.35 | 108.37 | 108.37 | 108.39 | 108.33 | 9,661 |
| October 07, 2025 | 108.34 | 108.37 | 108.37 | 108.39 | 108.33 | 7,279 |
| October 06, 2025 | 108.24 | 108.31 | 108.31 | 108.37 | 108.24 | 6,175 |
| October 03, 2025 | 108.34 | 108.33 | 108.33 | 108.35 | 108.29 | 6,037 |
| October 02, 2025 | 108.31 | 108.31 | 108.31 | 108.36 | 108.28 | 2,836 |
| October 01, 2025 | 108.33 | 108.32 | 108.32 | 108.38 | 108.28 | 2,766 |
| September 30, 2025 | 108.31 | 108.34 | 108.34 | 108.36 | 108.28 | 5,446 |
| September 29, 2025 | 108.33 | 108.3 | 108.3 | 108.33 | 108.26 | 3,278 |
| September 26, 2025 | 108.33 | 108.29 | 108.29 | 108.33 | 108.26 | 4,434 |
| September 25, 2025 | 108.18 | 108.31 | 108.31 | 108.31 | 108.18 | 3,658 |
| September 24, 2025 | 108.34 | 108.28 | 108.28 | 108.34 | 108.25 | 2,384 |
| September 23, 2025 | 108.26 | 108.31 | 108.31 | 108.32 | 108.25 | 26,369 |
| September 22, 2025 | 108.27 | 108.26 | 108.26 | 108.29 | 108.22 | 5,939 |
| September 19, 2025 | 108.15 | 108.25 | 108.25 | 108.28 | 108.15 | 2,224 |
| September 18, 2025 | 108.26 | 108.28 | 108.28 | 108.3 | 108.25 | 5,663 |
| September 17, 2025 | 108.25 | 108.25 | 108.25 | 108.27 | 108.21 | 11,720 |
| September 16, 2025 | 108.23 | 108.25 | 108.25 | 108.26 | 108.2 | 7,368 |
| September 15, 2025 | 108.18 | 108.19 | 108.19 | 108.24 | 108.18 | 3,423 |
| September 12, 2025 | 108.24 | 108.21 | 108.21 | 108.25 | 108.19 | 3,742 |
| September 11, 2025 | 108.18 | 108.21 | 108.21 | 108.24 | 108.18 | 921 |
| September 10, 2025 | 108.13 | 108.18 | 108.18 | 108.25 | 108.13 | 3,719 |
| September 09, 2025 | 108.11 | 108.21 | 108.21 | 108.24 | 108.11 | 9,846 |
| September 08, 2025 | 108.31 | 108.19 | 108.19 | 108.31 | 108.15 | 1,085 |
| September 05, 2025 | 108.3 | 108.18 | 108.18 | 108.32 | 107.92 | 8,215 |
| September 04, 2025 | 108.17 | 108.18 | 108.18 | 108.2 | 108.14 | 5,746 |
| September 03, 2025 | 108.09 | 108.12 | 108.12 | 108.17 | 108.09 | 7,576 |
| September 02, 2025 | 108.16 | 108.14 | 108.14 | 108.17 | 108.11 | 2,454 |
| September 01, 2025 | 108.2 | 108.16 | 108.16 | 108.27 | 108.12 | 6,282 |
| August 29, 2025 | 108.25 | 108.15 | 108.15 | 108.25 | 108.12 | 4,281 |
| August 28, 2025 | 108.19 | 108.15 | 108.15 | 108.19 | 108.13 | 54,010 |
| August 27, 2025 | 108.2 | 108.13 | 108.13 | 108.2 | 108.09 | 19,153 |
| August 26, 2025 | 108.25 | 108.12 | 108.12 | 108.25 | 108.09 | 6,353 |
| August 25, 2025 | 108.04 | 108.11 | 108.11 | 108.12 | 108.04 | 2,728 |
| August 22, 2025 | 108.15 | 108.09 | 108.09 | 108.15 | 108.06 | 51,020 |
| August 21, 2025 | 108.08 | 108.11 | 108.11 | 108.12 | 108.07 | 23,860 |
| August 20, 2025 | 108.05 | 108.08 | 108.08 | 108.12 | 108.02 | 46,618 |
| August 19, 2025 | 108.04 | 108.05 | 108.05 | 108.06 | 108.04 | 3,328 |
| August 18, 2025 | 108.05 | 108.06 | 108.06 | 108.06 | 108.03 | 4,292 |
| August 15, 2025 | 108.04 | 108.05 | 108.05 | 108.07 | 108.03 | 2,264 |
| August 14, 2025 | 108 | 108.04 | 108.04 | 108.07 | 108 | 3,972 |
| August 13, 2025 | 108.05 | 108.05 | 108.05 | 108.07 | 108.02 | 3,253 |
| August 12, 2025 | 108.05 | 108.07 | 108.07 | 108.07 | 107.98 | 3,318 |
| August 11, 2025 | 108.02 | 108.06 | 108.06 | 108.06 | 107.99 | 6,183 |
| August 08, 2025 | 108.1 | 108.03 | 108.03 | 108.1 | 108 | 2,809 |
| August 07, 2025 | 108.06 | 108.02 | 108.02 | 108.06 | 107.98 | 1,429 |
| August 06, 2025 | 107.94 | 108.01 | 108.01 | 108.03 | 107.94 | 4,808 |
| August 05, 2025 | 108.11 | 108 | 108 | 108.11 | 107.97 | 1,513 |
| August 04, 2025 | 107.98 | 107.95 | 107.95 | 107.99 | 107.88 | 2,506 |
| August 01, 2025 | 107.91 | 107.97 | 107.97 | 107.99 | 107.91 | 4,392 |
| July 31, 2025 | 107.91 | 107.96 | 107.96 | 107.98 | 107.91 | 15,014 |
| July 30, 2025 | 108 | 107.91 | 107.91 | 108 | 107.9 | 4,345 |
| July 29, 2025 | 107.92 | 107.93 | 107.93 | 107.93 | 107.9 | 2,341 |