JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc) (JEST.DE) XETRA

Currency In EUR

AD

JEST.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,107.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.73, while €1000 invested 1 year ago would be worth €1,019.38. This corresponds to total returns of 10.7%, 11.37%, 1.94%, respectively, with annualized returns of 1.21%, 2.18%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026110.69110.71110.71110.78110.691,188
November 10, 2026110.4110.71110.71110.81110.49,589
November 09, 2026110.77110.71110.71110.77110.691,418
November 06, 2026110.7110.67110.67110.77110.664,310
November 05, 2026110.7110.65110.65110.7110.643,808
November 04, 2026110.64110.63110.63110.7110.562,563
November 03, 2026110.68110.64110.64110.68110.641,039
November 02, 2026110.66110.66110.66110.68110.612,653
October 30, 2026110.67110.63110.63110.69110.611,469
October 29, 2026110.61110.58110.58110.68110.585,313
October 28, 2026110.63110.58110.58110.64110.564,073
October 27, 2026110.59110.55110.55110.62110.521,542
October 26, 2026110.59110.56110.56110.6110.531,229
October 23, 2026110.67110.59110.59110.67110.552,541
October 22, 2026110.63110.68110.68110.68110.561,196
October 21, 2026110.54110.55110.55110.64110.54832
October 20, 2026110.53110.62110.62110.63110.52419
October 19, 2026110.55110.55110.55110.6110.513,115
October 16, 2026110.5110.55110.55110.59110.5742
October 15, 2026110.58110.55110.55110.61110.53,474
October 14, 2026110.45110.5110.5110.55110.454,015
October 13, 2026110.5110.45110.45110.54110.394,203
October 12, 2026110.51110.45110.45110.51110.453,002
October 09, 2026110.41110.44110.44110.51110.41937
October 08, 2026110.45110.48110.48110.52110.444,627
October 07, 2026110.48110.48110.48110.51110.448,282
October 06, 2026110.44110.48110.48110.48110.414,019
October 05, 2026110.26110.38110.38110.44110.264,609
October 02, 2026110.4110.37110.37110.44110.354,111
October 01, 2026110.3110.4110.4110.4110.36,172
September 30, 2026110.29110.29110.29110.35110.292,865
September 29, 2026110.32110.28110.28110.32110.1815,099
September 28, 2026110.31110.24110.24110.31110.24792
September 25, 2026110.23110.26110.26110.32110.219,306
September 24, 2026110.29110.31110.31110.31110.254,019
September 23, 2026110.38110.31110.31110.39110.31,166
September 22, 2026110.3110.3110.3110.36110.2913,344
September 21, 2026110.22110.25110.25110.29110.221,026
September 18, 2026110.33110.26110.26110.33110.265,051
September 17, 2026110.27110.27110.27110.33110.271,416
September 16, 2026110.29110.27110.27110.29110.23756
September 15, 2026110.2110.22110.22110.25110.192,030
September 11, 2026110.32110.3110.3110.35110.291,718
September 10, 2026110.35110.35110.35110.47110.3212,667
September 09, 2026110.38110.37110.37110.44110.369,407
September 08, 2026110.44110.42110.42110.44110.372,148
September 07, 2026110.38110.37110.37110.44110.371,843
September 04, 2026110.43110.42110.42110.43110.382,495
September 03, 2026110.39110.39110.39110.39110.331,880
September 02, 2026110.41110.36110.36110.44110.333,606
September 01, 2026110.47110.35110.35110.47110.336,082
August 31, 2026110.4110.36110.36110.44110.311,569
August 28, 2026110.4110.37110.37110.48110.361,775
August 27, 2026110.46110.42110.42110.46110.3811,217
August 26, 2026110.4110.43110.43110.43110.372,355
August 25, 2026110.4110.36110.36110.4110.34462
August 24, 2026110.34110.37110.37110.39110.33998
August 21, 2026110.35110.37110.37110.39110.32192
August 20, 2026110.22110.35110.35110.36110.221,729
August 19, 2026110.37110.36110.36110.37110.29596
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved