JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JEST.DE) XETRA

Currency In EUR

JEST.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,101.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,106.11, while €1000 invested 1 year ago would be worth €1,020.66. This corresponds to total returns of 10.18%, 10.61%, 2.07%, respectively, with annualized returns of 1.19%, 2.04%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEST.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.2	110.18	110.18	110.27	110.18	3,524
July 30, 2026	110.25	110.26	110.26	110.27	110.2	2,118
July 29, 2026	110.18	110.22	110.22	110.28	109.9	49,676
July 28, 2026	110.2	110.18	110.18	110.22	110.15	10,889
July 27, 2026	110.2	110.17	110.17	110.21	110.15	8,007
July 23, 2026	110.15	110.14	110.14	110.19	110.1	9,466
July 22, 2026	110.15	110.11	110.11	110.15	110.09	988
July 21, 2026	110.14	110.13	110.13	110.14	110.09	3,018
July 20, 2026	110.14	110.14	110.14	110.16	110.1	2,809
July 17, 2026	110.16	110.15	110.15	110.17	110.1	3,626
July 16, 2026	110	110.11	110.11	110.16	110	10,158
July 15, 2026	110.11	110.15	110.15	110.15	110.07	4,299
July 14, 2026	110.1	110.14	110.14	110.15	110.08	2,892
July 13, 2026	110.15	110.15	110.15	110.15	110.1	2,167
July 10, 2026	110.13	110.14	110.14	110.15	110.11	253
July 09, 2026	110.05	110.11	110.11	110.12	110.05	585
July 08, 2026	110.12	110.12	110.12	110.17	110.11	156
July 07, 2026	110.18	110.19	110.19	110.19	110.11	17,655
July 06, 2026	110.15	110.15	110.15	110.15	110.09	11,209
July 03, 2026	110.14	110.15	110.15	110.15	110.09	1,306
July 02, 2026	110.14	110.14	110.14	110.14	110.1	6,589
July 01, 2026	110.11	110.09	110.09	110.11	110.05	10,197
June 30, 2026	110.06	110.11	110.11	110.13	110.06	938
June 29, 2026	110.13	110.09	110.09	110.13	110.07	7,340
June 26, 2026	110.07	110.07	110.07	110.11	110.02	5,739
June 25, 2026	110.07	110.04	110.04	110.11	110.03	97
June 24, 2026	109.94	110	110	110.04	109.94	2,087
June 23, 2026	109.92	109.93	109.93	110.01	109.92	2,264
June 22, 2026	109.85	109.93	109.93	109.93	109.85	6,256
June 19, 2026	109.86	109.89	109.89	109.95	109.86	1,918
June 18, 2026	109.89	109.95	109.95	109.95	109.89	2,825
June 17, 2026	109.88	109.92	109.92	109.95	109.88	1,427
June 16, 2026	110	109.94	109.94	110	109.89	3,830
June 15, 2026	109.84	109.92	109.92	109.96	109.84	4,228
June 12, 2026	109.89	109.84	109.84	109.89	109.81	1,297
June 11, 2026	109.84	109.81	109.81	109.84	109.78	1,606
June 10, 2026	109.84	109.78	109.78	109.84	109.76	2,028
June 09, 2026	109.75	109.76	109.76	109.8	109.75	3,400
June 08, 2026	109.8	109.75	109.75	109.8	109.7	1,016
June 05, 2026	109.73	109.78	109.78	109.81	109.72	1,372
June 04, 2026	109.75	109.8	109.8	109.8	109.64	16,588
June 03, 2026	109.67	109.7	109.7	109.7	109.66	2,710
June 02, 2026	109.75	109.65	109.65	109.75	109.62	25,258
June 01, 2026	109.66	109.7	109.7	109.8	109.66	1,138
May 29, 2026	109.62	109.75	109.75	109.79	109.62	3,821
May 28, 2026	109.71	109.75	109.75	109.75	109.66	1,632
May 27, 2026	109.69	109.68	109.68	109.75	109.66	54,060
May 26, 2026	109.75	109.66	109.66	109.78	109.65	1,306
May 25, 2026	109.73	109.75	109.75	109.76	109.68	3,495
May 22, 2026	109.49	109.6	109.6	109.64	109.49	5,045
May 21, 2026	109.56	109.57	109.57	109.62	109.53	1,889
May 20, 2026	109.43	109.5	109.5	109.58	109.43	669
May 19, 2026	109.49	109.5	109.5	109.56	109.41	7,258
May 18, 2026	109.49	109.52	109.52	109.56	109.43	3,371
May 15, 2026	109.52	109.5	109.5	109.53	109.45	2,606
May 14, 2026	109.43	109.52	109.52	109.54	109.4	9,934
May 13, 2026	109.37	109.49	109.49	109.49	109.37	10,625
May 12, 2026	109.46	109.45	109.45	109.49	109.43	638
May 11, 2026	109.5	109.45	109.45	109.53	109.45	2,098
May 08, 2026	109.56	109.52	109.52	109.57	109.46	2,151