JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA

109.25

-0.005(+-0.00%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.27	109.25	109.25	109.31	109.21	2,129
February 19, 2026	109.25	109.25	109.25	109.3	109.25	14,095
February 18, 2026	109.23	109.28	109.28	109.28	109.23	3,814
February 17, 2026	109.34	109.29	109.29	109.34	109.24	5,416
February 16, 2026	109.37	109.23	109.23	109.37	109.21	6,606
February 13, 2026	109.21	109.25	109.25	109.29	109.19	9,804
February 12, 2026	109.28	109.26	109.26	109.29	109.21	4,320
February 11, 2026	109.15	109.19	109.19	109.26	109.15	3,085
February 10, 2026	109.2	109.22	109.22	109.25	109.17	11,059
February 09, 2026	109.26	109.17	109.17	109.26	109.15	6,219
February 06, 2026	109.15	109.16	109.16	109.22	109.15	3,425
February 05, 2026	109.14	109.14	109.14	109.2	109.14	1,624
February 04, 2026	109.19	109.17	109.17	109.19	109.12	1,453
February 03, 2026	109.13	109.15	109.15	109.18	109.11	42,734
February 02, 2026	109.09	109.13	109.13	109.19	109.09	7,635
January 30, 2026	109.17	109.14	109.14	109.17	109.11	3,521
January 29, 2026	109.11	109.13	109.13	109.16	109.09	2,795
January 28, 2026	109.09	109.06	109.06	109.11	109.05	757
January 27, 2026	109.11	109.07	109.07	109.11	109.03	44,358
January 26, 2026	109.04	109.06	109.06	109.1	109.02	8,649
January 23, 2026	109.09	109.06	109.06	109.12	109.04	5,802
January 22, 2026	109	109.08	109.08	109.09	109	6,138
January 21, 2026	109.02	109.05	109.05	109.06	109	37,218
January 20, 2026	108.92	109.06	109.06	109.06	108.92	1,540
January 19, 2026	109	109	109	109.04	108.96	3,038
January 16, 2026	109.04	109	109	109.04	108.97	3,138
January 15, 2026	109.03	109.01	109.01	109.03	108.99	1,735
January 14, 2026	108.96	109.01	109.01	109.03	108.96	2,605
January 13, 2026	109.09	108.98	108.98	109.09	108.96	2,615
January 12, 2026	108.98	108.98	108.98	109.02	108.95	4,715
January 09, 2026	108.93	109	109	109	108.91	7,448
January 08, 2026	108.93	108.95	108.95	108.97	108.92	3,813
January 07, 2026	108.9	108.93	108.93	108.97	108.9	1,493
January 06, 2026	108.8	108.94	108.94	108.94	108.8	4,088
January 05, 2026	108.96	108.87	108.87	108.96	108.82	4,711
January 02, 2026	108.88	108.9	108.9	108.98	108.87	3,488
December 30, 2025	108.88	108.88	108.88	108.89	108.86	2,108
December 29, 2025	108.83	108.89	108.89	108.89	108.79	7,337
December 23, 2025	108.73	108.83	108.83	108.85	108.73	4,611
December 22, 2025	108.69	108.79	108.79	108.81	108.69	13,300
December 19, 2025	108.85	108.8	108.8	108.85	108.79	3,432
December 18, 2025	108.72	108.82	108.82	108.84	108.72	2,499
December 17, 2025	108.84	108.78	108.78	108.84	108.77	4,243
December 16, 2025	108.71	108.8	108.8	108.81	108.71	13,705
December 15, 2025	108.63	108.73	108.73	108.77	108.63	5,396
December 12, 2025	108.65	108.71	108.71	108.76	108.65	13,548
December 11, 2025	108.59	108.72	108.72	108.74	108.59	5,065
December 10, 2025	108.62	108.71	108.71	108.74	108.62	1,098
December 09, 2025	108.64	108.7	108.7	108.76	108.64	1,244
December 08, 2025	108.73	108.69	108.69	108.76	108.66	10,714
December 05, 2025	108.81	108.74	108.74	108.81	108.71	431
December 04, 2025	108.52	108.75	108.75	108.78	108.52	1,113
December 03, 2025	108.73	108.72	108.72	108.75	108.69	1,645
December 02, 2025	108.71	108.69	108.69	108.74	108.69	21,190
December 01, 2025	108.71	108.69	108.69	108.72	108.66	1,467
November 28, 2025	108.73	108.67	108.67	108.73	108.65	1,604
November 27, 2025	108.7	108.72	108.72	108.75	108.68	4,445
November 26, 2025	108.74	108.72	108.72	108.74	108.67	2,453
November 25, 2025	108.74	108.71	108.71	108.74	108.69	2,641
November 24, 2025	108.74	108.68	108.68	108.74	108.66	3,739