108.21
+0.02(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 108.31 | 108.19 | 108.19 | 108.31 | 108.15 | 1,085 |
| September 05, 2025 | 108.3 | 108.18 | 108.18 | 108.32 | 107.92 | 8,215 |
| September 04, 2025 | 108.17 | 108.18 | 108.18 | 108.2 | 108.14 | 5,746 |
| September 03, 2025 | 108.09 | 108.12 | 108.12 | 108.17 | 108.09 | 7,576 |
| September 02, 2025 | 108.16 | 108.14 | 108.14 | 108.17 | 108.11 | 2,454 |
| September 01, 2025 | 108.2 | 108.16 | 108.16 | 108.27 | 108.12 | 6,282 |
| August 29, 2025 | 108.25 | 108.15 | 108.15 | 108.25 | 108.12 | 4,281 |
| August 28, 2025 | 108.19 | 108.15 | 108.15 | 108.19 | 108.13 | 54,010 |
| August 27, 2025 | 108.2 | 108.13 | 108.13 | 108.2 | 108.09 | 19,153 |
| August 26, 2025 | 108.25 | 108.12 | 108.12 | 108.25 | 108.09 | 6,353 |
| August 25, 2025 | 108.04 | 108.11 | 108.11 | 108.12 | 108.04 | 2,728 |
| August 22, 2025 | 108.15 | 108.09 | 108.09 | 108.15 | 108.06 | 51,020 |
| August 21, 2025 | 108.08 | 108.11 | 108.11 | 108.12 | 108.07 | 23,860 |
| August 20, 2025 | 108.05 | 108.08 | 108.08 | 108.12 | 108.02 | 46,618 |
| August 19, 2025 | 108.04 | 108.05 | 108.05 | 108.06 | 108.04 | 3,328 |
| August 18, 2025 | 108.05 | 108.06 | 108.06 | 108.06 | 108.03 | 4,292 |
| August 15, 2025 | 108.04 | 108.05 | 108.05 | 108.07 | 108.03 | 2,264 |
| August 14, 2025 | 108 | 108.04 | 108.04 | 108.07 | 108 | 3,972 |
| August 13, 2025 | 108.05 | 108.05 | 108.05 | 108.07 | 108.02 | 3,253 |
| August 12, 2025 | 108.05 | 108.07 | 108.07 | 108.07 | 107.98 | 3,318 |
| August 11, 2025 | 108.02 | 108.06 | 108.06 | 108.06 | 107.99 | 6,183 |
| August 08, 2025 | 108.1 | 108.03 | 108.03 | 108.1 | 108 | 2,809 |
| August 07, 2025 | 108.06 | 108.02 | 108.02 | 108.06 | 107.98 | 1,429 |
| August 06, 2025 | 107.94 | 108.01 | 108.01 | 108.03 | 107.94 | 4,808 |
| August 05, 2025 | 108.11 | 108 | 108 | 108.11 | 107.97 | 1,513 |
| August 04, 2025 | 107.98 | 107.95 | 107.95 | 107.99 | 107.88 | 2,506 |
| August 01, 2025 | 107.91 | 107.97 | 107.97 | 107.99 | 107.91 | 4,392 |
| July 31, 2025 | 107.91 | 107.96 | 107.96 | 107.98 | 107.91 | 15,014 |
| July 30, 2025 | 108 | 107.91 | 107.91 | 108 | 107.9 | 4,345 |
| July 29, 2025 | 107.92 | 107.93 | 107.93 | 107.93 | 107.9 | 2,341 |
| July 28, 2025 | 107.93 | 107.93 | 107.93 | 107.94 | 107.88 | 4,961 |
| July 25, 2025 | 107.88 | 107.92 | 107.92 | 107.93 | 107.87 | 15,146 |
| July 24, 2025 | 107.9 | 107.9 | 107.9 | 107.99 | 107.89 | 10,269 |
| July 23, 2025 | 107.94 | 107.93 | 107.93 | 107.94 | 107.92 | 6,369 |
| July 22, 2025 | 107.94 | 107.92 | 107.92 | 107.94 | 107.87 | 7,780 |
| July 21, 2025 | 107.94 | 107.9 | 107.9 | 107.94 | 107.88 | 4,988 |
| July 18, 2025 | 107.88 | 107.88 | 107.88 | 107.91 | 107.87 | 2,420 |
| July 17, 2025 | 107.84 | 107.88 | 107.88 | 107.91 | 107.83 | 8,124 |
| July 16, 2025 | 107.81 | 107.85 | 107.85 | 107.89 | 107.81 | 3,020 |
| July 15, 2025 | 107.85 | 107.84 | 107.84 | 107.86 | 107.82 | 1,514 |
| July 14, 2025 | 107.82 | 107.82 | 107.82 | 107.85 | 107.8 | 967 |
| July 11, 2025 | 107.8 | 107.82 | 107.82 | 107.84 | 107.8 | 3,974 |
| July 10, 2025 | 107.8 | 107.82 | 107.82 | 107.83 | 107.78 | 3,923 |
| July 09, 2025 | 107.82 | 107.79 | 107.79 | 107.82 | 107.76 | 1,291 |
| July 08, 2025 | 107.84 | 107.76 | 107.76 | 107.84 | 107.76 | 6,873 |
| July 07, 2025 | 107.78 | 107.78 | 107.78 | 107.79 | 107.73 | 6,003 |
| July 04, 2025 | 107.73 | 107.81 | 107.81 | 107.82 | 107.73 | 2,550 |
| July 03, 2025 | 107.72 | 107.77 | 107.77 | 107.77 | 107.7 | 4,410 |
| July 02, 2025 | 107.72 | 107.73 | 107.73 | 107.74 | 107.67 | 7,199 |
| July 01, 2025 | 107.68 | 107.69 | 107.69 | 107.72 | 107.65 | 979 |
| June 30, 2025 | 107.68 | 107.69 | 107.69 | 107.71 | 107.66 | 10,702 |
| June 27, 2025 | 107.7 | 107.68 | 107.68 | 107.7 | 107.65 | 1,643 |
| June 26, 2025 | 107.61 | 107.66 | 107.66 | 107.69 | 107.61 | 3,196 |
| June 25, 2025 | 107.58 | 107.65 | 107.65 | 107.65 | 107.53 | 1,286 |
| June 24, 2025 | 107.62 | 107.61 | 107.61 | 107.63 | 107.57 | 3,131 |
| June 23, 2025 | 107.68 | 107.61 | 107.61 | 107.68 | 107.57 | 1,995 |
| June 20, 2025 | 107.53 | 107.62 | 107.62 | 107.64 | 107.49 | 4,501 |
| June 19, 2025 | 107.54 | 107.58 | 107.58 | 107.6 | 107.54 | 2,265 |
| June 18, 2025 | 107.63 | 107.62 | 107.62 | 107.63 | 107.55 | 3,607 |
| June 17, 2025 | 107.65 | 107.58 | 107.58 | 107.65 | 107.51 | 4,050 |