JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF (JEST.DE) XETRA

Currency In EUR

AD

JEST.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,103.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,109.31, while €1000 invested 1 year ago would be worth €1,018.97. This corresponds to total returns of 10.36%, 10.93%, 1.9%, respectively, with annualized returns of 1.19%, 2.1%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JEST.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026110.4110.37110.37110.44110.354,111
October 01, 2026110.3110.4110.4110.4110.36,172
September 30, 2026110.29110.29110.29110.35110.292,865
September 29, 2026110.32110.28110.28110.32110.1815,099
September 28, 2026110.31110.24110.24110.31110.24792
September 25, 2026110.23110.26110.26110.32110.219,306
September 24, 2026110.29110.31110.31110.31110.254,019
September 23, 2026110.38110.31110.31110.39110.31,166
September 22, 2026110.3110.3110.3110.36110.2913,344
September 21, 2026110.22110.25110.25110.29110.221,026
September 18, 2026110.33110.26110.26110.33110.265,051
September 17, 2026110.27110.27110.27110.33110.271,416
September 16, 2026110.29110.27110.27110.29110.23756
September 15, 2026110.2110.22110.22110.25110.192,030
September 11, 2026110.32110.3110.3110.35110.291,718
September 10, 2026110.35110.35110.35110.47110.3212,667
September 09, 2026110.38110.37110.37110.44110.369,407
September 08, 2026110.44110.42110.42110.44110.372,148
September 07, 2026110.38110.37110.37110.44110.371,843
September 04, 2026110.43110.42110.42110.43110.382,495
September 03, 2026110.39110.39110.39110.39110.331,880
September 02, 2026110.41110.36110.36110.44110.333,606
September 01, 2026110.47110.35110.35110.47110.336,082
August 31, 2026110.4110.36110.36110.44110.311,569
August 28, 2026110.4110.37110.37110.48110.361,775
August 27, 2026110.46110.42110.42110.46110.3811,217
August 26, 2026110.4110.43110.43110.43110.372,355
August 25, 2026110.4110.36110.36110.4110.34462
August 24, 2026110.34110.37110.37110.39110.33998
August 21, 2026110.35110.37110.37110.39110.32192
August 20, 2026110.22110.35110.35110.36110.221,729
August 19, 2026110.37110.36110.36110.37110.29596
August 18, 2026110.29110.32110.32110.39110.291,640
August 17, 2026110.34110.33110.33110.38110.3210,819
August 14, 2026110.38110.36110.36110.39110.357,191
August 13, 2026110.37110.37110.37110.38110.311,897
August 12, 2026110.3110.36110.36110.37110.3289
August 11, 2026110.32110.34110.34110.35110.263,750
August 10, 2026110.32110.3110.3110.33110.27518
August 07, 2026110.32110.27110.27110.32110.25311
August 06, 2026110.29110.33110.33110.33110.261,362
August 05, 2026110.31110.29110.29110.34110.261,813
August 04, 2026110.26110.31110.31110.35110.25548
August 03, 2026110.34110.24110.24110.36110.181,303
July 31, 2026110.2110.18110.18110.27110.183,524
July 30, 2026110.25110.26110.26110.27110.22,118
July 29, 2026110.18110.22110.22110.28109.949,676
July 28, 2026110.2110.18110.18110.22110.1510,889
July 27, 2026110.2110.17110.17110.21110.158,007
July 23, 2026110.15110.14110.14110.19110.19,466
July 22, 2026110.15110.11110.11110.15110.09988
July 21, 2026110.14110.13110.13110.14110.093,018
July 20, 2026110.14110.14110.14110.16110.12,809
July 17, 2026110.16110.15110.15110.17110.13,626
July 16, 2026110110.11110.11110.1611010,158
July 15, 2026110.11110.15110.15110.15110.074,299
July 14, 2026110.1110.14110.14110.15110.082,892
July 13, 2026110.15110.15110.15110.15110.12,167
July 10, 2026110.13110.14110.14110.15110.11253
July 09, 2026110.05110.11110.11110.12110.05585
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved