JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF - JEST.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	108.69	108.59	108.59	108.69	108.56	2,521
November 07, 2025	108.6	108.58	108.58	108.61	108.54	9,064
November 06, 2025	108.58	108.53	108.53	108.61	108.53	2,717
November 05, 2025	108.52	108.57	108.57	108.6	108.52	10,396
November 04, 2025	108.52	108.56	108.56	108.62	108.52	1,800
November 03, 2025	108.6	108.56	108.56	108.6	108.51	2,408
October 31, 2025	108.52	108.54	108.54	108.55	108.5	7,036
October 30, 2025	108.5	108.55	108.55	108.55	108.48	3,757
October 29, 2025	108.51	108.49	108.49	108.52	108.47	2,746
October 28, 2025	108.58	108.53	108.53	108.58	108.46	3,969
October 27, 2025	108.5	108.48	108.48	108.51	108.45	5,009
October 24, 2025	108.48	108.5	108.5	108.52	108.47	2,791
October 23, 2025	108.59	108.47	108.47	108.59	108.44	3,933
October 22, 2025	108.41	108.49	108.49	108.49	108.41	2,175
October 21, 2025	108.46	108.44	108.44	108.47	108.42	7,088
October 20, 2025	108.59	108.42	108.42	108.59	108.4	3,053
October 17, 2025	108.43	108.45	108.45	108.47	108.4	3,483
October 16, 2025	108.37	108.44	108.44	108.47	108.37	3,325
October 15, 2025	108.41	108.4	108.4	108.45	108.39	7,409
October 14, 2025	108.32	108.41	108.41	108.44	108.32	2,126
October 13, 2025	108.37	108.34	108.34	108.41	108.32	10,111
October 10, 2025	108.37	108.36	108.36	108.38	108.32	4,335
October 09, 2025	108.35	108.37	108.37	108.42	108.35	2,580
October 08, 2025	108.35	108.37	108.37	108.39	108.33	9,661
October 07, 2025	108.34	108.37	108.37	108.39	108.33	7,279
October 06, 2025	108.24	108.31	108.31	108.37	108.24	6,175
October 03, 2025	108.34	108.33	108.33	108.35	108.29	6,037
October 02, 2025	108.31	108.31	108.31	108.36	108.28	2,836
October 01, 2025	108.33	108.32	108.32	108.38	108.28	2,766
September 30, 2025	108.31	108.34	108.34	108.36	108.28	5,446
September 29, 2025	108.33	108.3	108.3	108.33	108.26	3,278
September 26, 2025	108.33	108.29	108.29	108.33	108.26	4,434
September 25, 2025	108.18	108.31	108.31	108.31	108.18	3,658
September 24, 2025	108.34	108.28	108.28	108.34	108.25	2,384
September 23, 2025	108.26	108.31	108.31	108.32	108.25	26,369
September 22, 2025	108.27	108.26	108.26	108.29	108.22	5,939
September 19, 2025	108.15	108.25	108.25	108.28	108.15	2,224
September 18, 2025	108.26	108.28	108.28	108.3	108.25	5,663
September 17, 2025	108.25	108.25	108.25	108.27	108.21	11,720
September 16, 2025	108.23	108.25	108.25	108.26	108.2	7,368
September 15, 2025	108.18	108.19	108.19	108.24	108.18	3,423
September 12, 2025	108.24	108.21	108.21	108.25	108.19	3,742
September 11, 2025	108.18	108.21	108.21	108.24	108.18	921
September 10, 2025	108.13	108.18	108.18	108.25	108.13	3,719
September 09, 2025	108.11	108.21	108.21	108.24	108.11	9,846
September 08, 2025	108.31	108.19	108.19	108.31	108.15	1,085
September 05, 2025	108.3	108.18	108.18	108.32	107.92	8,215
September 04, 2025	108.17	108.18	108.18	108.2	108.14	5,746
September 03, 2025	108.09	108.12	108.12	108.17	108.09	7,576
September 02, 2025	108.16	108.14	108.14	108.17	108.11	2,454
September 01, 2025	108.2	108.16	108.16	108.27	108.12	6,282
August 29, 2025	108.25	108.15	108.15	108.25	108.12	4,281
August 28, 2025	108.19	108.15	108.15	108.19	108.13	54,010
August 27, 2025	108.2	108.13	108.13	108.2	108.09	19,153
August 26, 2025	108.25	108.12	108.12	108.25	108.09	6,353
August 25, 2025	108.04	108.11	108.11	108.12	108.04	2,728
August 22, 2025	108.15	108.09	108.09	108.15	108.06	51,020
August 21, 2025	108.08	108.11	108.11	108.12	108.07	23,860
August 20, 2025	108.05	108.08	108.08	108.12	108.02	46,618
August 19, 2025	108.04	108.05	108.05	108.06	108.04	3,328

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA