JPM EUR Ultra-Short Income Active UCITS ETF – EUR (acc) (JEST.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) since IPO date, it would be worth €1,106.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,113.82, while €1000 invested 1 year ago would be worth €1,020.19. This corresponds to total returns of 10.68%, 11.38%, 2.02%, respectively, with annualized returns of 1.22%, 2.18%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 110.63 | 110.68 | 110.68 | 110.68 | 110.56 | 1,196 |
| October 21, 2026 | 110.54 | 110.55 | 110.55 | 110.64 | 110.54 | 832 |
| October 20, 2026 | 110.53 | 110.62 | 110.62 | 110.63 | 110.52 | 419 |
| October 19, 2026 | 110.55 | 110.55 | 110.55 | 110.6 | 110.51 | 3,115 |
| October 16, 2026 | 110.5 | 110.55 | 110.55 | 110.59 | 110.5 | 742 |
| October 15, 2026 | 110.58 | 110.55 | 110.55 | 110.61 | 110.5 | 3,474 |
| October 14, 2026 | 110.45 | 110.5 | 110.5 | 110.55 | 110.45 | 4,015 |
| October 13, 2026 | 110.5 | 110.45 | 110.45 | 110.54 | 110.39 | 4,203 |
| October 12, 2026 | 110.51 | 110.45 | 110.45 | 110.51 | 110.45 | 3,002 |
| October 09, 2026 | 110.41 | 110.44 | 110.44 | 110.51 | 110.41 | 937 |
| October 08, 2026 | 110.45 | 110.48 | 110.48 | 110.52 | 110.44 | 4,627 |
| October 07, 2026 | 110.48 | 110.48 | 110.48 | 110.51 | 110.44 | 8,282 |
| October 06, 2026 | 110.44 | 110.48 | 110.48 | 110.48 | 110.41 | 4,019 |
| October 05, 2026 | 110.26 | 110.38 | 110.38 | 110.44 | 110.26 | 4,609 |
| October 02, 2026 | 110.4 | 110.37 | 110.37 | 110.44 | 110.35 | 4,111 |
| October 01, 2026 | 110.3 | 110.4 | 110.4 | 110.4 | 110.3 | 6,172 |
| September 30, 2026 | 110.29 | 110.29 | 110.29 | 110.35 | 110.29 | 2,865 |
| September 29, 2026 | 110.32 | 110.28 | 110.28 | 110.32 | 110.18 | 15,099 |
| September 28, 2026 | 110.31 | 110.24 | 110.24 | 110.31 | 110.24 | 792 |
| September 25, 2026 | 110.23 | 110.26 | 110.26 | 110.32 | 110.21 | 9,306 |
| September 24, 2026 | 110.29 | 110.31 | 110.31 | 110.31 | 110.25 | 4,019 |
| September 23, 2026 | 110.38 | 110.31 | 110.31 | 110.39 | 110.3 | 1,166 |
| September 22, 2026 | 110.3 | 110.3 | 110.3 | 110.36 | 110.29 | 13,344 |
| September 21, 2026 | 110.22 | 110.25 | 110.25 | 110.29 | 110.22 | 1,026 |
| September 18, 2026 | 110.33 | 110.26 | 110.26 | 110.33 | 110.26 | 5,051 |
| September 17, 2026 | 110.27 | 110.27 | 110.27 | 110.33 | 110.27 | 1,416 |
| September 16, 2026 | 110.29 | 110.27 | 110.27 | 110.29 | 110.23 | 756 |
| September 15, 2026 | 110.2 | 110.22 | 110.22 | 110.25 | 110.19 | 2,030 |
| September 11, 2026 | 110.32 | 110.3 | 110.3 | 110.35 | 110.29 | 1,718 |
| September 10, 2026 | 110.35 | 110.35 | 110.35 | 110.47 | 110.32 | 12,667 |
| September 09, 2026 | 110.38 | 110.37 | 110.37 | 110.44 | 110.36 | 9,407 |
| September 08, 2026 | 110.44 | 110.42 | 110.42 | 110.44 | 110.37 | 2,148 |
| September 07, 2026 | 110.38 | 110.37 | 110.37 | 110.44 | 110.37 | 1,843 |
| September 04, 2026 | 110.43 | 110.42 | 110.42 | 110.43 | 110.38 | 2,495 |
| September 03, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.33 | 1,880 |
| September 02, 2026 | 110.41 | 110.36 | 110.36 | 110.44 | 110.33 | 3,606 |
| September 01, 2026 | 110.47 | 110.35 | 110.35 | 110.47 | 110.33 | 6,082 |
| August 31, 2026 | 110.4 | 110.36 | 110.36 | 110.44 | 110.31 | 1,569 |
| August 28, 2026 | 110.4 | 110.37 | 110.37 | 110.48 | 110.36 | 1,775 |
| August 27, 2026 | 110.46 | 110.42 | 110.42 | 110.46 | 110.38 | 11,217 |
| August 26, 2026 | 110.4 | 110.43 | 110.43 | 110.43 | 110.37 | 2,355 |
| August 25, 2026 | 110.4 | 110.36 | 110.36 | 110.4 | 110.34 | 462 |
| August 24, 2026 | 110.34 | 110.37 | 110.37 | 110.39 | 110.33 | 998 |
| August 21, 2026 | 110.35 | 110.37 | 110.37 | 110.39 | 110.32 | 192 |
| August 20, 2026 | 110.22 | 110.35 | 110.35 | 110.36 | 110.22 | 1,729 |
| August 19, 2026 | 110.37 | 110.36 | 110.36 | 110.37 | 110.29 | 596 |
| August 18, 2026 | 110.29 | 110.32 | 110.32 | 110.39 | 110.29 | 1,640 |
| August 17, 2026 | 110.34 | 110.33 | 110.33 | 110.38 | 110.32 | 10,819 |
| August 14, 2026 | 110.38 | 110.36 | 110.36 | 110.39 | 110.35 | 7,191 |
| August 13, 2026 | 110.37 | 110.37 | 110.37 | 110.38 | 110.31 | 1,897 |
| August 12, 2026 | 110.3 | 110.36 | 110.36 | 110.37 | 110.3 | 289 |
| August 11, 2026 | 110.32 | 110.34 | 110.34 | 110.35 | 110.26 | 3,750 |
| August 10, 2026 | 110.32 | 110.3 | 110.3 | 110.33 | 110.27 | 518 |
| August 07, 2026 | 110.32 | 110.27 | 110.27 | 110.32 | 110.25 | 311 |
| August 06, 2026 | 110.29 | 110.33 | 110.33 | 110.33 | 110.26 | 1,362 |
| August 05, 2026 | 110.31 | 110.29 | 110.29 | 110.34 | 110.26 | 1,813 |
| August 04, 2026 | 110.26 | 110.31 | 110.31 | 110.35 | 110.25 | 548 |
| August 03, 2026 | 110.34 | 110.24 | 110.24 | 110.36 | 110.18 | 1,303 |
| July 31, 2026 | 110.2 | 110.18 | 110.18 | 110.27 | 110.18 | 3,524 |
| July 30, 2026 | 110.25 | 110.26 | 110.26 | 110.27 | 110.2 | 2,118 |