JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA

109.01

+0.025(+0.02%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026108.96109.01109.01109.03108.962,605
January 13, 2026109.09108.98108.98109.09108.962,615
January 12, 2026108.98108.98108.98109.02108.954,715
January 09, 2026108.93109109109108.917,448
January 08, 2026108.93108.95108.95108.97108.923,813
January 07, 2026108.9108.93108.93108.97108.91,493
January 06, 2026108.8108.94108.94108.94108.84,088
January 05, 2026108.96108.87108.87108.96108.824,711
January 02, 2026108.88108.9108.9108.98108.873,488
December 30, 2025108.88108.88108.88108.89108.862,108
December 29, 2025108.83108.89108.89108.89108.797,337
December 23, 2025108.73108.83108.83108.85108.734,611
December 22, 2025108.69108.79108.79108.81108.6913,300
December 19, 2025108.85108.8108.8108.85108.793,432
December 18, 2025108.72108.82108.82108.84108.722,499
December 17, 2025108.84108.78108.78108.84108.774,243
December 16, 2025108.71108.8108.8108.81108.7113,705
December 15, 2025108.63108.73108.73108.77108.635,396
December 12, 2025108.65108.71108.71108.76108.6513,548
December 11, 2025108.59108.72108.72108.74108.595,065
December 10, 2025108.62108.71108.71108.74108.621,098
December 09, 2025108.64108.7108.7108.76108.641,244
December 08, 2025108.73108.69108.69108.76108.6610,714
December 05, 2025108.81108.74108.74108.81108.71431
December 04, 2025108.52108.75108.75108.78108.521,113
December 03, 2025108.73108.72108.72108.75108.691,645
December 02, 2025108.71108.69108.69108.74108.6921,190
December 01, 2025108.71108.69108.69108.72108.661,467
November 28, 2025108.73108.67108.67108.73108.651,604
November 27, 2025108.7108.72108.72108.75108.684,445
November 26, 2025108.74108.72108.72108.74108.672,453
November 25, 2025108.74108.71108.71108.74108.692,641
November 24, 2025108.74108.68108.68108.74108.663,739
November 21, 2025108.63108.69108.69108.74108.6124,364
November 20, 2025108.61108.63108.63108.67108.6110,358
November 19, 2025108.65108.66108.66108.68108.619,335
November 18, 2025108.65108.64108.64108.66108.5712,010
November 17, 2025108.68108.64108.64108.68108.623,034
November 14, 2025108.61108.62108.62108.64108.582,044
November 13, 2025108.67108.64108.64108.67108.563,574
November 12, 2025108.68108.6108.6108.68108.568,488
November 11, 2025108.59108.58108.58108.65108.5810,923
November 10, 2025108.69108.59108.59108.69108.562,521
November 07, 2025108.6108.58108.58108.61108.549,064
November 06, 2025108.58108.53108.53108.61108.532,717
November 05, 2025108.52108.57108.57108.6108.5210,396
November 04, 2025108.52108.56108.56108.62108.521,800
November 03, 2025108.6108.56108.56108.6108.512,408
October 31, 2025108.52108.54108.54108.55108.57,036
October 30, 2025108.5108.55108.55108.55108.483,757
October 29, 2025108.51108.49108.49108.52108.472,746
October 28, 2025108.58108.53108.53108.58108.463,969
October 27, 2025108.5108.48108.48108.51108.455,009
October 24, 2025108.48108.5108.5108.52108.472,791
October 23, 2025108.59108.47108.47108.59108.443,933
October 22, 2025108.41108.49108.49108.49108.412,175
October 21, 2025108.46108.44108.44108.47108.427,088
October 20, 2025108.59108.42108.42108.59108.43,053
October 17, 2025108.43108.45108.45108.47108.43,483
October 16, 2025108.37108.44108.44108.47108.373,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved