JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.DE) XETRA

108.06

+0.01(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025108.05108.06108.06108.06108.034,292
August 15, 2025108.04108.05108.05108.07108.032,264
August 14, 2025108108.04108.04108.071083,972
August 13, 2025108.05108.05108.05108.07108.023,253
August 12, 2025108.05108.07108.07108.07107.983,318
August 11, 2025108.02108.06108.06108.06107.996,183
August 08, 2025108.1108.03108.03108.11082,809
August 07, 2025108.06108.02108.02108.06107.981,429
August 06, 2025107.94108.01108.01108.03107.944,808
August 05, 2025108.11108108108.11107.971,513
August 04, 2025107.98107.95107.95107.99107.882,506
August 01, 2025107.91107.97107.97107.99107.914,392
July 31, 2025107.91107.96107.96107.98107.9115,014
July 30, 2025108107.91107.91108107.94,345
July 29, 2025107.92107.93107.93107.93107.92,341
July 28, 2025107.93107.93107.93107.94107.884,961
July 25, 2025107.88107.92107.92107.93107.8715,146
July 24, 2025107.9107.9107.9107.99107.8910,269
July 23, 2025107.94107.93107.93107.94107.926,369
July 22, 2025107.94107.92107.92107.94107.877,780
July 21, 2025107.94107.9107.9107.94107.884,988
July 18, 2025107.88107.88107.88107.91107.872,420
July 17, 2025107.84107.88107.88107.91107.838,124
July 16, 2025107.81107.85107.85107.89107.813,020
July 15, 2025107.85107.84107.84107.86107.821,514
July 14, 2025107.82107.82107.82107.85107.8967
July 11, 2025107.8107.82107.82107.84107.83,974
July 10, 2025107.8107.82107.82107.83107.783,923
July 09, 2025107.82107.79107.79107.82107.761,291
July 08, 2025107.84107.76107.76107.84107.766,873
July 07, 2025107.78107.78107.78107.79107.736,003
July 04, 2025107.73107.81107.81107.82107.732,550
July 03, 2025107.72107.77107.77107.77107.74,410
July 02, 2025107.72107.73107.73107.74107.677,199
July 01, 2025107.68107.69107.69107.72107.65979
June 30, 2025107.68107.69107.69107.71107.6610,702
June 27, 2025107.7107.68107.68107.7107.651,643
June 26, 2025107.61107.66107.66107.69107.613,196
June 25, 2025107.58107.65107.65107.65107.531,286
June 24, 2025107.62107.61107.61107.63107.573,131
June 23, 2025107.68107.61107.61107.68107.571,995
June 20, 2025107.53107.62107.62107.64107.494,501
June 19, 2025107.54107.58107.58107.6107.542,265
June 18, 2025107.63107.62107.62107.63107.553,607
June 17, 2025107.65107.58107.58107.65107.514,050
June 16, 2025107.59107.61107.61107.61107.493,854
June 13, 2025107.61107.59107.59107.64107.565,973
June 12, 2025107.68107.6107.6107.68107.544,409
June 11, 2025107.58107.56107.56107.59107.531,374
June 10, 2025107.64107.53107.53107.64107.511,613
June 09, 2025107.55107.54107.54107.59107.541,453
June 06, 2025107.67107.56107.56107.67107.57,864
June 05, 2025107.57107.55107.55107.61107.533,799
June 04, 2025107.6107.54107.54107.6107.542,950
June 03, 2025107.41107.55107.55107.56107.413,011
June 02, 2025107.57107.49107.49107.57107.492,778
May 30, 2025107.45107.52107.52107.56107.4410,972
May 29, 2025107.56107.48107.48107.56107.483,739
May 28, 2025107.57107.5107.5107.57107.456,587
May 27, 2025107.61107.46107.46107.61107.415,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved