Just Eat Takeaway.com N.V. (JET.L) LSE

1,134.00

-14(-1.22%)

Updated at December 24, 2024 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20241,1181,1341,1341,152.81,118942,582
December 23, 20241,1541,1481,1481,1801,126732,205
December 20, 20241,156.241,1681,1681,1741,132275,204
December 19, 20241,142.41,1581,1581,1761,132484,161
December 18, 20241,2101,1601,1601,2101,160111,379
December 17, 20241,1721,2161,2161,2221,17263,977
December 16, 20241,253.681,2021,2021,264.391,183.12126,449
December 13, 20241,282.081,2601,2601,291.471,26085,834
December 12, 20241,3021,2901,2901,318.841,269.1681,215
December 11, 20241,3241,2921,2921,3241,282.84119,321
December 10, 20241,337.681,3241,3241,3621,324110,443
December 09, 20241,3421,3581,3581,391.811,342182,071
December 06, 20241,3061,3741,3741,3761,300590,099
December 05, 20241,2341,3141,3141,3221,234222,063
December 04, 20241,265.81,2261,2261,2741,226197,981
December 03, 20241,3101,2661,2661,3121,250195,013
December 02, 20241,250.441,2981,2981,3101,248.88236,086
November 29, 20241,2261,2581,2581,2761,225.12423,345
November 28, 20241,215.761,2281,2281,2481,202145,111
November 27, 20241,2401,2121,2121,2501,206123,698
November 26, 20241,1901,2461,2461,2461,17892,035
November 25, 20241,1781,1901,1901,1921,164.88284,739
November 22, 20241,1841,1581,1581,1941,158239,341
November 21, 20241,2101,1801,1801,2101,16464,177
November 20, 20241,1921,1861,1861,2221,176243,969
November 19, 20241,1981,1821,1821,212.591,166.36183,001
November 18, 20241,1801,1821,1821,2081,17068,243
November 15, 20241,1781,1741,1741,222.881,163.92310,938
November 14, 20241,0881,1781,1781,188.881,056.98685,489
November 13, 20241,1321,0801,0801,1541,068.631.28M
November 12, 2024938941941950932.91117,170
November 11, 2024940950950963.34922.66130,905
November 08, 2024932.75933933942.66910210,707
November 07, 2024899928928946898195,315
November 06, 2024901880880906872.298,338
November 05, 2024884.88885885887862149,501
November 04, 2024887.12888888902883.6652,732
November 01, 2024889888888892870156,883
October 31, 2024903.99885885908.34879.56144,076
October 30, 2024926.96911911938.12911286,854
October 29, 2024938927927938923195,891
October 28, 2024940.68941941953.17930162,566
October 25, 2024918.1934934936.5890993,253
October 24, 2024924931931938.9991468,451
October 23, 2024896.93931931934.8896.93173,802
October 22, 2024894904904905.3488766,772
October 21, 2024909.89897897923.1389783,943
October 18, 2024908916916922904.64126,310
October 17, 20249379109109459081.25M
October 16, 20241,0109449441,020935.89290,031
October 15, 20241,0601,0341,0341,0601,021.83585,856
October 14, 20241,0581,0601,0601,0721,054107,641
October 11, 20241,1361,0641,0641,1481,064157,075
October 10, 20241,1281,1301,1301,1321,116217,686
October 09, 20241,1261,1281,1281,140.511,114.0366,584
October 08, 20241,1341,1221,1221,1441,120351,667
October 07, 20241,1641,1541,1541,1681,14064,578
October 04, 20241,1541,1561,1561,189.121,124111,574
October 03, 20241,1261,1281,1281,136.881,120.88795,827
October 02, 20241,1321,1221,1221,1321,108.9247,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved