Jet2 plc (JET2.L) LSE

1,228.00

-20(-1.60%)

Updated at June 03 10:45AM

Currency In GBp

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 2,144.88 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,000.15 GBp, while 1000 GBp invested 1 year ago would be worth 666.02 GBp. This corresponds to total returns of 114.49%, 0.02%, -33.4%, respectively, with annualized returns of 7.93%, 0%, -33.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2351,2481,2481,2561,197661,708
June 01, 20261,1901,2111,2111,2481,175861,274
May 29, 20261,1891,1931,1931,205.211,179594,360
May 28, 20261,1611,1791,1791,1861,158569,583
May 27, 20261,1511,1751,1751,1901,144695,686
May 26, 20261,1411,1411,1411,153.551,129726,670
May 22, 20261,1191,1211,1211,1291,100.95368,958
May 21, 20261,0891,1031,1031,1431,084407,585
May 20, 20261,0691,0981,0981,1131,068598,072
May 19, 20261,0671,0711,0711,0951,064562,965
May 18, 20261,0731,0781,0781,0991,053624,658
May 15, 20261,0821,0741,0741,0851,068387,292
May 14, 20261,1021,0871,0871,1441,084448,005
May 13, 20261,1281,0941,0941,1321,084583,228
May 12, 20261,1101,1261,1261,1521,110483,741
May 11, 20261,1391,1371,1371,1531,121964,289
May 08, 20261,1661,1371,1371,1661,131593,763
May 07, 20261,1721,1651,1651,1911,165447,670
May 06, 20261,1301,1641,1641,1971,127736,816
May 05, 20261,1111,1161,1161,1291,107773,789
May 01, 20261,1221,1271,1271,1271,093527,417
April 30, 20261,0701,1021,1021,1061,065.691.61M
April 29, 20269901,0801,0801,0959802.08M
April 28, 20261,1151,0701,0701,1181,069.441.37M
April 27, 20261,1011,1051,1051,126.351,101758,909
April 24, 20261,1251,1121,1121,1301,107495,477
April 23, 20261,1331,1351,1351,1621,122706,252
April 22, 20261,1871,1431,1431,1891,143676,460
April 21, 20261,2201,1841,1841,2201,184439,293
April 20, 20261,2051,1961,1961,2101,182.1570,074
April 17, 20261,1561,2251,2251,247.441,1481.4M
April 16, 20261,1601,1661,1661,194.111,1501.25M
April 15, 20261,2111,2171,2171,2311,203.19423,512
April 14, 20261,1881,2201,2201,2201,181611,913
April 13, 20261,1901,1811,1811,1901,1601.14M
April 10, 20261,2101,2121,2121,2371,184954,155
April 09, 20261,2011,2051,2051,2151,183.2648,372
April 08, 20261,2501,2061,2061,2501,193932,435
April 07, 20261,1321,1231,1231,1501,116570,406
April 02, 20261,1521,1361,1361,1571,125598,211
April 01, 20261,1551,1741,1741,1851,1471.06M
March 31, 20261,1091,1121,1121,1311,108.96481,796
March 30, 20261,1151,1141,1141,1281,099607,512
March 27, 20261,1271,1301,1301,1661,112575,714
March 26, 20261,1181,1281,1281,1321,107565,077
March 25, 20261,1121,1221,1221,1481,107.08480,153
March 24, 20261,1141,1021,1021,1271,098977,222
March 23, 20261,0341,1131,1131,1331,0291.13M
March 20, 20261,0711,0691,0691,085.31,0621.15M
March 19, 20261,1161,0501,0501,1161,0501.22M
March 18, 20261,1201,1041,1041,1241,091553,193
March 17, 20261,0931,0931,0931,1101,076564,349
March 16, 20261,1071,0831,0831,1071,077683,975
March 13, 20261,1591,0961,0961,1591,090694,381
March 12, 20261,1301,1081,1081,1521,081.611.21M
March 11, 20261,1841,1551,1551,1841,155905,771
March 10, 20261,1961,1821,1821,1991,176686,524
March 09, 20261,1501,1571,1571,1641,122923,570
March 06, 20261,1971,1661,1661,2191,166793,045
March 05, 20261,2051,1771,1771,2131,177718,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved