Jet2 plc (JET2.L) LSE

Currency In GBp

AD

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 3,420.09 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,265.98 GBp, while 1000 GBp invested 1 year ago would be worth 976.95 GBp. This corresponds to total returns of 242.01%, 26.6%, -2.31%, respectively, with annualized returns of 13.08%, 4.83%, -2.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5341,5401,5401,5491,505757,339
July 30, 20261,4361,5191,5191,5211,433.91M
July 29, 20261,4421,4401,4401,455.21,433.63821,123
July 28, 20261,4261,4401,4401,4511,4261.54M
July 27, 20261,4801,4441,4441,4901,4381.1M
July 24, 20261,4331,4541,4541,462.21,4331.12M
July 23, 20261,4491,4441,4441,4531,411683,342
July 22, 20261,4471,4371,4371,4721,418828,450
July 21, 20261,4451,4471,4471,4691,440392,320
July 20, 20261,4621,4631,4631,4671,435600,288
July 17, 20261,5001,4761,4761,5181,471814,369
July 16, 20261,4861,5221,5221,5221,483494,315
July 15, 20261,4601,5031,5031,5031,455495,003
July 14, 20261,4981,4671,4671,4981,432.32726,649
July 13, 20261,5051,4901,4901,5091,480874,791
July 10, 20261,4691,5101,5101,5101,4541.3M
July 09, 20261,4901,4461,4461,4991,429815,932
July 08, 20261,5811,4671,4671,5811,4343.3M
July 07, 20261,3291,3561,3561,3561,322.43772,035
July 06, 20261,3041,3331,3331,3601,2671.1M
July 03, 20261,3071,2911,2911,3551,284811,187
July 02, 20261,3101,3181,3181,3211,266669,252
July 01, 20261,2861,3001,3001,3091,280726,389
June 30, 20261,3271,2921,2921,345.61,292800,821
June 29, 20261,3411,3401,3401,3451,325380,926
June 26, 20261,3841,3511,3511,3841,337615,782
June 25, 20261,3341,3721,3721,383.21,334819,770
June 24, 20261,2501,3341,3341,3341,250696,721
June 23, 20261,4121,2871,2871,4121,265577,577
June 22, 20261,2891,2851,2851,3151,284511,176
June 19, 20261,2991,2941,2941,3041,280748,054
June 18, 20261,2981,2991,2991,3231,298740,452
June 17, 20261,3191,3241,3241,3291,299509,435
June 16, 20261,3111,3171,3171,3261,291721,934
June 15, 20261,3131,3151,3151,3391,305606,977
June 12, 20261,2541,2801,2801,3101,245977,942
June 11, 20261,2431,2331,2331,2461,211.2322,055
June 10, 20261,2691,2491,2491,2711,226463,880
June 09, 20261,2601,2571,2571,2921,249501,386
June 08, 20261,2481,2511,2511,2661,227.1398,695
June 05, 20261,2561,2671,2671,2761,254353,987
June 04, 20261,2401,2611,2611,2771,234495,533
June 03, 20261,2381,2361,2361,2571,220.92813,708
June 02, 20261,2351,2481,2481,2561,197661,708
June 01, 20261,1901,2111,2111,2481,175861,274
May 29, 20261,1891,1931,1931,205.211,179594,360
May 28, 20261,1611,1791,1791,1861,158569,583
May 27, 20261,1511,1751,1751,1901,144695,686
May 26, 20261,1411,1411,1411,153.551,129726,670
May 22, 20261,1191,1211,1211,1291,100.95368,958
May 21, 20261,0891,1031,1031,1431,084407,585
May 20, 20261,0691,0981,0981,1131,068598,072
May 19, 20261,0671,0711,0711,0951,064562,965
May 18, 20261,0731,0781,0781,0991,053624,658
May 15, 20261,0821,0741,0741,0851,068387,292
May 14, 20261,1021,0871,0871,1441,084448,005
May 13, 20261,1281,0941,0941,1321,084583,228
May 12, 20261,1101,1261,1261,1521,110483,741
May 11, 20261,1391,1371,1371,1531,121964,289
May 08, 20261,1661,1371,1371,1661,131593,763
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved