If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 3,610.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.24 GBp. This corresponds to total returns of 261.03%, 14.98%, 1.02%, respectively, with annualized returns of 13.69%, 2.83%, 1.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,444 | 1,432 | 1,432 | 1,465 | 1,414 | 342,828 |
| October 01, 2026 | 1,382 | 1,421 | 1,421 | 1,443 | 1,382 | 782,487 |
| September 30, 2026 | 1,430 | 1,437 | 1,437 | 1,460 | 1,429 | 433,512 |
| September 29, 2026 | 1,399 | 1,436 | 1,436 | 1,441 | 1,399 | 303,302 |
| September 28, 2026 | 1,379 | 1,413 | 1,413 | 1,431 | 1,379 | 368,388 |
| September 25, 2026 | 1,365 | 1,391 | 1,391 | 1,407 | 1,364 | 315,133 |
| September 24, 2026 | 1,360 | 1,371 | 1,371 | 1,410 | 1,354 | 319,945 |
| September 23, 2026 | 1,429 | 1,363 | 1,363 | 1,430 | 1,353 | 708,335 |
| September 22, 2026 | 1,410 | 1,420 | 1,420 | 1,451 | 1,404 | 344,773 |
| September 21, 2026 | 1,398 | 1,409 | 1,409 | 1,453 | 1,398 | 285,155 |
| September 18, 2026 | 1,422 | 1,399 | 1,399 | 1,431.5 | 1,392 | 772,777 |
| September 17, 2026 | 1,405 | 1,423 | 1,423 | 1,441 | 1,405 | 301,157 |
| September 16, 2026 | 1,418 | 1,428 | 1,428 | 1,444 | 1,400 | 407,699 |
| September 15, 2026 | 1,431 | 1,417 | 1,417 | 1,482 | 1,408 | 501,416 |
| September 11, 2026 | 1,471 | 1,455 | 1,455 | 1,504 | 1,447 | 362,111 |
| September 10, 2026 | 1,473 | 1,466 | 1,466 | 1,504 | 1,461 | 316,258 |
| September 09, 2026 | 1,443 | 1,486 | 1,486 | 1,524 | 1,443 | 358,984 |
| September 08, 2026 | 1,513 | 1,504 | 1,504 | 1,545 | 1,501 | 355,519 |
| September 07, 2026 | 1,531 | 1,520 | 1,520 | 1,543 | 1,520 | 440,394 |
| September 04, 2026 | 1,510 | 1,534 | 1,534 | 1,538 | 1,503.81 | 725,025 |
| September 03, 2026 | 1,460 | 1,508 | 1,508 | 1,538 | 1,460 | 924,561 |
| September 02, 2026 | 1,490 | 1,457 | 1,457 | 1,500 | 1,449 | 585,196 |
| September 01, 2026 | 1,523 | 1,492 | 1,492 | 1,527.7 | 1,482 | 549,341 |
| August 28, 2026 | 1,523 | 1,528 | 1,528 | 1,538 | 1,520 | 289,183 |
| August 27, 2026 | 1,535 | 1,528 | 1,528 | 1,565 | 1,528 | 286,824 |
| August 26, 2026 | 1,560 | 1,553 | 1,553 | 1,573 | 1,524 | 461,301 |
| August 25, 2026 | 1,535 | 1,539 | 1,539 | 1,557 | 1,523 | 392,612 |
| August 24, 2026 | 1,525 | 1,541 | 1,541 | 1,549 | 1,524 | 370,177 |
| August 21, 2026 | 1,534 | 1,530 | 1,530 | 1,549 | 1,516 | 435,109 |
| August 20, 2026 | 1,555 | 1,516 | 1,516 | 1,555 | 1,516 | 642,729 |
| August 19, 2026 | 1,539 | 1,540 | 1,540 | 1,546 | 1,530 | 641,391 |
| August 18, 2026 | 1,546 | 1,542 | 1,542 | 1,596 | 1,534 | 814,112 |
| August 17, 2026 | 1,605 | 1,575 | 1,575 | 1,605 | 1,567 | 356,793 |
| August 14, 2026 | 1,600 | 1,593 | 1,593 | 1,611 | 1,587 | 543,900 |
| August 13, 2026 | 1,579 | 1,584 | 1,584 | 1,590 | 1,568 | 432,979 |
| August 12, 2026 | 1,589 | 1,577 | 1,577 | 1,589 | 1,565 | 873,427 |
| August 11, 2026 | 1,570 | 1,579 | 1,579 | 1,587 | 1,564.63 | 741,940 |
| August 10, 2026 | 1,590 | 1,579 | 1,579 | 1,590 | 1,569 | 340,628 |
| August 07, 2026 | 1,584 | 1,590 | 1,590 | 1,603 | 1,573 | 1.01M |
| August 06, 2026 | 1,604 | 1,586 | 1,586 | 1,612 | 1,563 | 514,376 |
| August 05, 2026 | 1,550 | 1,594 | 1,594 | 1,595 | 1,550 | 651,019 |
| August 04, 2026 | 1,560 | 1,581 | 1,581 | 1,586 | 1,537 | 975,083 |
| August 03, 2026 | 1,550 | 1,582 | 1,582 | 1,585 | 1,548 | 518,525 |
| July 31, 2026 | 1,534 | 1,540 | 1,540 | 1,549 | 1,505 | 757,339 |
| July 30, 2026 | 1,436 | 1,519 | 1,519 | 1,521 | 1,433.9 | 1M |
| July 29, 2026 | 1,442 | 1,440 | 1,440 | 1,455.2 | 1,433.63 | 821,123 |
| July 28, 2026 | 1,426 | 1,440 | 1,440 | 1,451 | 1,426 | 1.54M |
| July 27, 2026 | 1,480 | 1,444 | 1,444 | 1,490 | 1,438 | 1.1M |
| July 24, 2026 | 1,433 | 1,454 | 1,454 | 1,462.2 | 1,433 | 1.12M |
| July 23, 2026 | 1,449 | 1,444 | 1,444 | 1,453 | 1,411 | 683,342 |
| July 22, 2026 | 1,447 | 1,437 | 1,437 | 1,472 | 1,418 | 828,450 |
| July 21, 2026 | 1,445 | 1,447 | 1,447 | 1,469 | 1,440 | 392,320 |
| July 20, 2026 | 1,462 | 1,463 | 1,463 | 1,467 | 1,435 | 600,288 |
| July 17, 2026 | 1,500 | 1,476 | 1,476 | 1,518 | 1,471 | 814,369 |
| July 16, 2026 | 1,486 | 1,522 | 1,522 | 1,522 | 1,483 | 494,315 |
| July 15, 2026 | 1,460 | 1,503 | 1,503 | 1,503 | 1,455 | 495,003 |
| July 14, 2026 | 1,498 | 1,467 | 1,467 | 1,498 | 1,432.32 | 726,649 |
| July 13, 2026 | 1,505 | 1,490 | 1,490 | 1,509 | 1,480 | 874,791 |
| July 10, 2026 | 1,469 | 1,510 | 1,510 | 1,510 | 1,454 | 1.3M |
| July 09, 2026 | 1,490 | 1,446 | 1,446 | 1,499 | 1,429 | 815,932 |