Jet2 plc (JET2.L) LSE

Currency In GBp

AD

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 2,977.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.89 GBp, while 1000 GBp invested 1 year ago would be worth 895.87 GBp. This corresponds to total returns of 197.74%, 34.29%, -10.41%, respectively, with annualized returns of 11.52%, 6.07%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4691,5101,5101,5101,4541.3M
July 09, 20261,4901,4461,4461,4991,429815,932
July 08, 20261,5811,4671,4671,5811,4343.3M
July 07, 20261,3291,3561,3561,3561,322.43772,035
July 06, 20261,3041,3331,3331,3601,2671.1M
July 03, 20261,3071,2911,2911,3551,284811,187
July 02, 20261,3101,3181,3181,3211,266669,252
July 01, 20261,2861,3001,3001,3091,280726,389
June 30, 20261,3271,2921,2921,345.61,292800,821
June 29, 20261,3411,3401,3401,3451,325380,926
June 26, 20261,3841,3511,3511,3841,337615,782
June 25, 20261,3341,3721,3721,383.21,334819,770
June 24, 20261,2501,3341,3341,3341,250696,721
June 23, 20261,4121,2871,2871,4121,265577,577
June 22, 20261,2891,2851,2851,3151,284511,176
June 19, 20261,2991,2941,2941,3041,280748,054
June 18, 20261,2981,2991,2991,3231,298740,452
June 17, 20261,3191,3241,3241,3291,299509,435
June 16, 20261,3111,3171,3171,3261,291721,934
June 15, 20261,3131,3151,3151,3391,305606,977
June 12, 20261,2541,2801,2801,3101,245977,942
June 11, 20261,2431,2331,2331,2461,211.2322,055
June 10, 20261,2691,2491,2491,2711,226463,880
June 09, 20261,2601,2571,2571,2921,249501,386
June 08, 20261,2481,2511,2511,2661,227.1398,695
June 05, 20261,2561,2671,2671,2761,254353,987
June 04, 20261,2401,2611,2611,2771,234495,533
June 03, 20261,2381,2361,2361,2571,220.92813,708
June 02, 20261,2351,2481,2481,2561,197661,708
June 01, 20261,1901,2111,2111,2481,175861,274
May 29, 20261,1891,1931,1931,205.211,179594,360
May 28, 20261,1611,1791,1791,1861,158569,583
May 27, 20261,1511,1751,1751,1901,144695,686
May 26, 20261,1411,1411,1411,153.551,129726,670
May 22, 20261,1191,1211,1211,1291,100.95368,958
May 21, 20261,0891,1031,1031,1431,084407,585
May 20, 20261,0691,0981,0981,1131,068598,072
May 19, 20261,0671,0711,0711,0951,064562,965
May 18, 20261,0731,0781,0781,0991,053624,658
May 15, 20261,0821,0741,0741,0851,068387,292
May 14, 20261,1021,0871,0871,1441,084448,005
May 13, 20261,1281,0941,0941,1321,084583,228
May 12, 20261,1101,1261,1261,1521,110483,741
May 11, 20261,1391,1371,1371,1531,121964,289
May 08, 20261,1661,1371,1371,1661,131593,763
May 07, 20261,1721,1651,1651,1911,165447,670
May 06, 20261,1301,1641,1641,1971,127736,816
May 05, 20261,1111,1161,1161,1291,107773,789
May 01, 20261,1221,1271,1271,1271,093527,417
April 30, 20261,0701,1021,1021,1061,065.691.61M
April 29, 20269901,0801,0801,0959802.08M
April 28, 20261,1151,0701,0701,1181,069.441.37M
April 27, 20261,1011,1051,1051,126.351,101758,909
April 24, 20261,1251,1121,1121,1301,107495,477
April 23, 20261,1331,1351,1351,1621,122706,252
April 22, 20261,1871,1431,1431,1891,143676,460
April 21, 20261,2201,1841,1841,2201,184439,293
April 20, 20261,2051,1961,1961,2101,182.1570,074
April 17, 20261,1561,2251,2251,247.441,1481.4M
April 16, 20261,1601,1661,1661,194.111,1501.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved