Jet2 plc (JET2.L) LSE

Currency In GBp

AD

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 3,528.52 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.43 GBp, while 1000 GBp invested 1 year ago would be worth 928.68 GBp. This corresponds to total returns of 252.85%, 35.04%, -7.13%, respectively, with annualized returns of 13.43%, 6.19%, -7.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,5341,5301,5301,5491,516435,109
August 20, 20261,5551,5161,5161,5551,516642,729
August 19, 20261,5391,5401,5401,5461,530641,391
August 18, 20261,5461,5421,5421,5961,534814,112
August 17, 20261,6051,5751,5751,6051,567356,793
August 14, 20261,6001,5931,5931,6111,587543,900
August 13, 20261,5791,5841,5841,5901,568432,979
August 12, 20261,5891,5771,5771,5891,565873,427
August 11, 20261,5701,5791,5791,5871,564.63741,940
August 10, 20261,5901,5791,5791,5901,569340,628
August 07, 20261,5841,5901,5901,6031,5731.01M
August 06, 20261,6041,5861,5861,6121,563514,376
August 05, 20261,5501,5941,5941,5951,550651,019
August 04, 20261,5601,5811,5811,5861,537975,083
August 03, 20261,5501,5821,5821,5851,548518,525
July 31, 20261,5341,5401,5401,5491,505757,339
July 30, 20261,4361,5191,5191,5211,433.91M
July 29, 20261,4421,4401,4401,455.21,433.63821,123
July 28, 20261,4261,4401,4401,4511,4261.54M
July 27, 20261,4801,4441,4441,4901,4381.1M
July 24, 20261,4331,4541,4541,462.21,4331.12M
July 23, 20261,4491,4441,4441,4531,411683,342
July 22, 20261,4471,4371,4371,4721,418828,450
July 21, 20261,4451,4471,4471,4691,440392,320
July 20, 20261,4621,4631,4631,4671,435600,288
July 17, 20261,5001,4761,4761,5181,471814,369
July 16, 20261,4861,5221,5221,5221,483494,315
July 15, 20261,4601,5031,5031,5031,455495,003
July 14, 20261,4981,4671,4671,4981,432.32726,649
July 13, 20261,5051,4901,4901,5091,480874,791
July 10, 20261,4691,5101,5101,5101,4541.3M
July 09, 20261,4901,4461,4461,4991,429815,932
July 08, 20261,5811,4671,4671,5811,4343.3M
July 07, 20261,3291,3561,3561,3561,322.43772,035
July 06, 20261,3041,3331,3331,3601,2671.1M
July 03, 20261,3071,2911,2911,3551,284811,187
July 02, 20261,3101,3181,3181,3211,266669,252
July 01, 20261,2861,3001,3001,3091,280726,389
June 30, 20261,3271,2921,2921,345.61,292800,821
June 29, 20261,3411,3401,3401,3451,325380,926
June 26, 20261,3841,3511,3511,3841,337615,782
June 25, 20261,3341,3721,3721,383.21,334819,770
June 24, 20261,2501,3341,3341,3341,250696,721
June 23, 20261,4121,2871,2871,4121,265577,577
June 22, 20261,2891,2851,2851,3151,284511,176
June 19, 20261,2991,2941,2941,3041,280748,054
June 18, 20261,2981,2991,2991,3231,298740,452
June 17, 20261,3191,3241,3241,3291,299509,435
June 16, 20261,3111,3171,3171,3261,291721,934
June 15, 20261,3131,3151,3151,3391,305606,977
June 12, 20261,2541,2801,2801,3101,245977,942
June 11, 20261,2431,2331,2331,2461,211.2322,055
June 10, 20261,2691,2491,2491,2711,226463,880
June 09, 20261,2601,2571,2571,2921,249501,386
June 08, 20261,2481,2511,2511,2661,227.1398,695
June 05, 20261,2561,2671,2671,2761,254353,987
June 04, 20261,2401,2611,2611,2771,234495,533
June 03, 20261,2381,2361,2361,2571,220.92813,708
June 02, 20261,2351,2481,2481,2561,197661,708
June 01, 20261,1901,2111,2111,2481,175861,274
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved