Jet2 plc (JET2.L) LSE

Currency In GBp

AD

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 3,610.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.24 GBp. This corresponds to total returns of 261.03%, 14.98%, 1.02%, respectively, with annualized returns of 13.69%, 2.83%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,4441,4321,4321,4651,414342,828
October 01, 20261,3821,4211,4211,4431,382782,487
September 30, 20261,4301,4371,4371,4601,429433,512
September 29, 20261,3991,4361,4361,4411,399303,302
September 28, 20261,3791,4131,4131,4311,379368,388
September 25, 20261,3651,3911,3911,4071,364315,133
September 24, 20261,3601,3711,3711,4101,354319,945
September 23, 20261,4291,3631,3631,4301,353708,335
September 22, 20261,4101,4201,4201,4511,404344,773
September 21, 20261,3981,4091,4091,4531,398285,155
September 18, 20261,4221,3991,3991,431.51,392772,777
September 17, 20261,4051,4231,4231,4411,405301,157
September 16, 20261,4181,4281,4281,4441,400407,699
September 15, 20261,4311,4171,4171,4821,408501,416
September 11, 20261,4711,4551,4551,5041,447362,111
September 10, 20261,4731,4661,4661,5041,461316,258
September 09, 20261,4431,4861,4861,5241,443358,984
September 08, 20261,5131,5041,5041,5451,501355,519
September 07, 20261,5311,5201,5201,5431,520440,394
September 04, 20261,5101,5341,5341,5381,503.81725,025
September 03, 20261,4601,5081,5081,5381,460924,561
September 02, 20261,4901,4571,4571,5001,449585,196
September 01, 20261,5231,4921,4921,527.71,482549,341
August 28, 20261,5231,5281,5281,5381,520289,183
August 27, 20261,5351,5281,5281,5651,528286,824
August 26, 20261,5601,5531,5531,5731,524461,301
August 25, 20261,5351,5391,5391,5571,523392,612
August 24, 20261,5251,5411,5411,5491,524370,177
August 21, 20261,5341,5301,5301,5491,516435,109
August 20, 20261,5551,5161,5161,5551,516642,729
August 19, 20261,5391,5401,5401,5461,530641,391
August 18, 20261,5461,5421,5421,5961,534814,112
August 17, 20261,6051,5751,5751,6051,567356,793
August 14, 20261,6001,5931,5931,6111,587543,900
August 13, 20261,5791,5841,5841,5901,568432,979
August 12, 20261,5891,5771,5771,5891,565873,427
August 11, 20261,5701,5791,5791,5871,564.63741,940
August 10, 20261,5901,5791,5791,5901,569340,628
August 07, 20261,5841,5901,5901,6031,5731.01M
August 06, 20261,6041,5861,5861,6121,563514,376
August 05, 20261,5501,5941,5941,5951,550651,019
August 04, 20261,5601,5811,5811,5861,537975,083
August 03, 20261,5501,5821,5821,5851,548518,525
July 31, 20261,5341,5401,5401,5491,505757,339
July 30, 20261,4361,5191,5191,5211,433.91M
July 29, 20261,4421,4401,4401,455.21,433.63821,123
July 28, 20261,4261,4401,4401,4511,4261.54M
July 27, 20261,4801,4441,4441,4901,4381.1M
July 24, 20261,4331,4541,4541,462.21,4331.12M
July 23, 20261,4491,4441,4441,4531,411683,342
July 22, 20261,4471,4371,4371,4721,418828,450
July 21, 20261,4451,4471,4471,4691,440392,320
July 20, 20261,4621,4631,4631,4671,435600,288
July 17, 20261,5001,4761,4761,5181,471814,369
July 16, 20261,4861,5221,5221,5221,483494,315
July 15, 20261,4601,5031,5031,5031,455495,003
July 14, 20261,4981,4671,4671,4981,432.32726,649
July 13, 20261,5051,4901,4901,5091,480874,791
July 10, 20261,4691,5101,5101,5101,4541.3M
July 09, 20261,4901,4461,4461,4991,429815,932
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved