Jet2 plc (JET2.L) LSE

Currency In GBp

AD

JET2.L Historical Return

If you invested 1000 GBp in Jet2 plc (JET2.L) 10 years ago, it would be worth 3,952.34 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,254.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,133.25 GBp. This corresponds to total returns of 295.23%, 25.47%, 13.32%, respectively, with annualized returns of 14.73%, 4.64%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JET2.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5101,5241,5241,5321,5061.09M
November 10, 20261,5501,5231,5231,5501,519901,752
November 09, 20261,5101,5211,5211,5241,502363,884
November 06, 20261,4721,5101,5101,5101,456368,776
November 05, 20261,4981,4841,4841,5161,458499,509
November 04, 20261,4981,4731,4731,4981,428485,666
November 03, 20261,3951,4531,4531,4801,395422,974
November 02, 20261,3951,4641,4641,4791,395491,567
October 30, 20261,4191,4091,4091,4231,403306,026
October 29, 20261,3751,4181,4181,4181,375733,702
October 28, 20261,4511,3931,3931,4511,386715,231
October 27, 20261,4041,4081,4081,4201,397556,312
October 26, 20261,3991,4161,4161,4261,392834,142
October 23, 20261,4241,3931,3931,4521,3791.06M
October 22, 20261,4451,4431,4431,4541,421556,887
October 21, 20261,4371,4531,4531,4551,411932,903
October 20, 20261,4111,4311,4311,4491,389460,105
October 19, 20261,3821,4151,4151,4151,382387,059
October 16, 20261,4531,4111,4111,4531,397334,795
October 15, 20261,3711,4101,4101,4101,368495,089
October 14, 20261,3701,3691,3691,3941,363.54748,356
October 13, 20261,4161,3861,3861,416.91,386513,747
October 12, 20261,4001,4041,4041,4191,400283,412
October 09, 20261,4401,4071,4071,4441,398.99450,755
October 08, 20261,4371,4141,4141,4541,391323,004
October 07, 20261,4221,4201,4201,4411,415.96381,344
October 06, 20261,4641,4391,4391,4641,422265,109
October 05, 20261,4311,4201,4201,4391,418289,346
October 02, 20261,4441,4321,4321,4651,414342,828
October 01, 20261,3821,4211,4211,4431,382782,487
September 30, 20261,4301,4371,4371,4601,429433,512
September 29, 20261,3991,4361,4361,4411,399303,302
September 28, 20261,3791,4131,4131,4311,379368,388
September 25, 20261,3651,3911,3911,4071,364315,133
September 24, 20261,3601,3711,3711,4101,354319,945
September 23, 20261,4291,3631,3631,4301,353708,335
September 22, 20261,4101,4201,4201,4511,404344,773
September 21, 20261,3981,4091,4091,4531,398285,155
September 18, 20261,4221,3991,3991,431.51,392772,777
September 17, 20261,4051,4231,4231,4411,405301,157
September 16, 20261,4181,4281,4281,4441,400407,699
September 15, 20261,4311,4171,4171,4821,408501,416
September 11, 20261,4711,4551,4551,5041,447362,111
September 10, 20261,4731,4661,4661,5041,461316,258
September 09, 20261,4431,4861,4861,5241,443358,984
September 08, 20261,5131,5041,5041,5451,501355,519
September 07, 20261,5311,5201,5201,5431,520440,394
September 04, 20261,5101,5341,5341,5381,503.81725,025
September 03, 20261,4601,5081,5081,5381,460924,561
September 02, 20261,4901,4571,4571,5001,449585,196
September 01, 20261,5231,4921,4921,527.71,482549,341
August 28, 20261,5231,5281,5281,5381,520289,183
August 27, 20261,5351,5281,5281,5651,528286,824
August 26, 20261,5601,5531,5531,5731,524461,301
August 25, 20261,5351,5391,5391,5571,523392,612
August 24, 20261,5251,5411,5411,5491,524370,177
August 21, 20261,5341,5301,5301,5491,516435,109
August 20, 20261,5551,5161,5161,5551,516642,729
August 19, 20261,5391,5401,5401,5461,530641,391
August 18, 20261,5461,5421,5421,5961,534814,112
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved