Leverage Shares 3x Long Airlines ETC (JET3.L) LSE

1.53

+0.0741(+5.10%)

Updated at December 19, 2023 03:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20231.441.441.441.441.440
December 19, 20231.521.521.521.521.520
December 18, 20231.471.471.471.471.470
December 15, 20231.521.521.521.521.520
December 14, 20231.531.531.531.531.530
December 13, 20231.421.421.421.421.420
December 12, 20231.391.391.391.391.390
December 11, 20231.351.351.351.351.350
December 08, 20231.351.351.351.351.350
December 07, 20231.381.381.381.381.380
December 06, 20231.291.291.291.291.290
December 05, 20231.221.221.221.221.220
December 04, 20231.281.281.281.281.280
December 01, 20231.141.141.141.141.140
November 30, 20231.051.051.051.051.050
November 29, 20231.031.031.031.031.030
November 28, 20231.021.021.021.021.020
November 27, 2023111110
November 24, 20231.041.041.041.041.040
November 23, 20231.031.031.031.031.030
November 22, 20231.031.031.031.031.030
November 21, 20231.011.011.011.011.010
November 20, 20231.071.071.071.071.070
November 17, 20231.031.031.031.031.030
November 16, 20230.980.980.980.980.980
November 15, 20231.031.031.031.031.030
November 14, 20230.990.990.990.990.990
November 13, 20230.860.860.860.860.860
November 10, 20230.860.860.860.860.860
November 09, 20230.830.830.830.830.830
November 08, 20230.890.890.890.890.890
November 07, 20230.870.870.870.870.870
November 06, 20230.860.860.860.860.860
November 03, 20230.910.910.910.910.910
November 02, 20230.810.810.810.810.810
November 01, 20230.740.740.740.740.740
October 31, 20230.750.750.750.750.750
October 30, 20230.770.770.770.770.770
October 27, 20230.730.730.730.730.730
October 26, 20230.770.770.770.770.770
October 25, 20230.750.750.750.750.750
October 24, 20230.790.790.790.790.790
October 23, 20230.80.80.80.80.80
October 20, 20230.790.790.790.790.790
October 19, 20230.830.830.830.830.830
October 18, 20230.850.850.850.850.850
October 17, 20230.980.980.980.980.980
October 16, 20230.970.970.970.970.970
October 13, 20230.930.930.930.930.930
October 12, 20230.990.990.990.990.990
October 11, 20231.061.061.061.061.060
October 10, 20231.071.071.071.071.070
October 09, 20231.011.011.011.011.010
October 06, 20231.11.11.11.11.10
October 05, 20231.091.091.091.091.090
October 04, 20231.091.091.091.091.090
October 03, 20231.031.031.031.031.030
October 02, 20231.111.111.111.111.110
September 29, 20231.161.161.161.161.160
September 28, 20231.181.181.181.181.180