Aberdeen Global Equity Impact Fund Class A (JETAX) NASDAQ

16.88

+0.010001(+0.06%)

Updated at October 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 202516.8816.8816.8816.8816.880
October 15, 202516.8816.8816.8816.8816.880
October 14, 202516.8816.8816.8816.8816.880
October 13, 202516.8816.8816.8816.8816.880
October 10, 202516.8816.8816.8816.8816.880
October 09, 202516.8816.8816.8816.8816.880
October 08, 202516.8816.8816.8816.8816.880
October 07, 202516.8816.8816.8816.8816.880
October 06, 202516.8816.8816.8816.8816.880
October 03, 202516.8816.8816.8816.8816.880
October 02, 202516.8816.8816.8816.8816.880
October 01, 202516.8816.8816.8816.8816.880
September 30, 202516.8816.8816.8816.8816.880
September 29, 202516.8816.8816.8816.8816.880
September 26, 202516.8816.8816.8816.8816.880
September 25, 202516.8816.8816.8816.8816.880
September 24, 202516.8816.8816.8816.8816.880
September 23, 202516.8816.8816.8816.8816.880
September 22, 202516.8816.8816.8816.8816.880
September 19, 202516.8816.8816.8816.8816.880
September 18, 202516.8816.8816.8816.8816.880
September 17, 202516.8816.8816.8816.8816.880
September 16, 202516.8816.8816.8816.8816.880
September 15, 202516.8816.8816.8816.8816.880
September 12, 202516.8816.8816.8816.8816.880
September 11, 202516.8816.8816.8816.8816.880
September 10, 202516.8816.8816.8816.8816.880
September 09, 202516.8816.8816.8816.8816.880
September 08, 202516.8816.8816.8816.8816.880
September 05, 202516.8816.8816.8816.8816.880
September 04, 202516.8816.8816.8816.8816.880
September 03, 202516.8816.8816.8816.8816.880
September 02, 202516.8816.8816.8816.8816.880
August 29, 202516.8816.8816.8816.8816.880
August 28, 202516.8816.8816.8816.8816.880
August 27, 202516.8816.8816.8816.8816.880
August 26, 202516.8816.8816.8816.8816.880
August 25, 202516.8816.8816.8816.8816.880
August 22, 202516.8816.8816.8816.8816.880
August 21, 202516.8816.8816.8816.8816.880
August 20, 202516.8716.8716.8716.8716.870
August 19, 202516.9716.9716.9716.9716.970
August 18, 202517.1317.1317.1317.1317.130
August 15, 202517.1317.1317.1317.1317.130
August 14, 202517.1117.1117.1117.1117.110
August 13, 202517.1817.1817.1817.1817.180
August 12, 202517.0917.0917.0917.0917.090
August 11, 202516.916.916.916.916.90
August 08, 202516.9216.9216.9216.9216.920
August 07, 202516.9316.9316.9316.9316.930
August 06, 202516.6616.6616.6616.6616.660
August 05, 202516.6416.6416.6416.6416.640
August 04, 202516.6416.6416.6416.6416.640
August 01, 202516.4416.4416.4416.4416.440
July 31, 202516.5916.5916.5916.5916.590
July 30, 202516.6616.6616.6616.6616.660
July 29, 202516.7216.7216.7216.7216.720
July 28, 202516.6916.6916.6916.6916.690
July 25, 202516.7916.7916.7916.7916.790
July 24, 202516.8116.8116.8116.8116.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved