Aberdeen Global Equity Impact Fund Class A (JETAX) NASDAQ

16.88

+0.010001(+0.06%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8816.8816.8816.8816.880
September 04, 202516.8816.8816.8816.8816.880
September 03, 202516.8816.8816.8816.8816.880
September 02, 202516.8816.8816.8816.8816.880
August 29, 202516.8816.8816.8816.8816.880
August 28, 202516.8816.8816.8816.8816.880
August 27, 202516.8816.8816.8816.8816.880
August 26, 202516.8816.8816.8816.8816.880
August 25, 202516.8816.8816.8816.8816.880
August 22, 202516.8816.8816.8816.8816.880
August 21, 202516.8816.8816.8816.8816.880
August 20, 202516.8716.8716.8716.8716.870
August 19, 202516.9716.9716.9716.9716.970
August 18, 202517.1317.1317.1317.1317.130
August 15, 202517.1317.1317.1317.1317.130
August 14, 202517.1117.1117.1117.1117.110
August 13, 202517.1817.1817.1817.1817.180
August 12, 202517.0917.0917.0917.0917.090
August 11, 202516.916.916.916.916.90
August 08, 202516.9216.9216.9216.9216.920
August 07, 202516.9316.9316.9316.9316.930
August 06, 202516.6616.6616.6616.6616.660
August 05, 202516.6416.6416.6416.6416.640
August 04, 202516.6416.6416.6416.6416.640
August 01, 202516.4416.4416.4416.4416.440
July 31, 202516.5916.5916.5916.5916.590
July 30, 202516.6616.6616.6616.6616.660
July 29, 202516.7216.7216.7216.7216.720
July 28, 202516.6916.6916.6916.6916.690
July 25, 202516.7916.7916.7916.7916.790
July 24, 202516.8116.8116.8116.8116.810
July 23, 202516.8916.8916.8916.8916.890
July 22, 202516.7116.7116.7116.7116.710
July 21, 202516.8416.8416.8416.8416.840
July 18, 202516.7616.7616.7616.7616.760
July 17, 202516.8916.8916.8916.8916.890
July 16, 202516.7516.7516.7516.7516.750
July 15, 202516.6616.6616.6616.6616.660
July 14, 202516.5516.5516.5516.5516.550
July 11, 202516.5816.5816.5816.5816.580
July 10, 202516.6416.6416.6416.6416.640
July 09, 202516.6916.6916.6916.6916.690
July 08, 202516.6216.6216.6216.6216.620
July 07, 202516.5716.5716.5716.5716.570
July 03, 202516.8116.8116.8116.8116.810
July 02, 202516.7116.7116.7116.7116.710
July 01, 202516.5816.5816.5816.5816.580
June 30, 202516.5516.5516.5516.5516.550
June 27, 202516.5816.5816.5816.5816.580
June 26, 202516.4916.4916.4916.4916.490
June 25, 202516.2816.2816.2816.2816.280
June 24, 202516.2316.2316.2316.2316.230
June 23, 202515.815.815.815.815.80
June 20, 202515.7615.7615.7615.7615.760
June 18, 202515.8715.8715.8715.8715.870
June 17, 202515.8915.8915.8915.8915.890
June 16, 202516.0416.0416.0416.0416.040
June 13, 202515.8515.8515.8515.8515.850
June 12, 202516.0816.0816.0816.0816.080
June 11, 202516.1316.1316.1316.1316.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved