Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

Currency In INR

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,538.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,606.51, while ₹1000 invested 1 year ago would be worth ₹1,644.93. This corresponds to total returns of 53.9%, 60.65%, 64.49%, respectively, with annualized returns of 4.7%, 9.95%, 64.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JETFREIGHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.74	22.7	22.7	23	22	118,238
July 30, 2026	20.66	22.13	22.13	22.68	20.55	319,319
July 29, 2026	24.34	21.22	21.22	24.34	19.56	751,872
July 28, 2026	23.7	23.88	23.88	24.7	23.03	115,516
July 27, 2026	22.63	23.44	23.44	24.52	22.63	390,592
July 23, 2026	22.91	23.19	23.19	23.45	22.91	172,865
July 22, 2026	23.62	23.37	23.37	23.62	23.02	168,907
July 21, 2026	23.95	23.72	23.72	23.95	23.1	162,096
July 20, 2026	23.96	23.5	23.5	24.19	23.4	447,601
July 17, 2026	25.09	23.68	23.68	25.3	23.52	270,966
July 16, 2026	24.5	24.8	24.8	25.95	23.03	1.99M
July 15, 2026	24.19	24.1	24.1	24.89	23.41	374,024
July 14, 2026	22.7	23.7	23.7	24.1	22.01	634,119
July 13, 2026	20.5	22.64	22.64	23.36	20.31	450,643
July 10, 2026	20.53	20.58	20.58	21.15	20.41	73,625
July 09, 2026	21.14	20.83	20.83	21.26	20.52	83,643
July 08, 2026	20.6	20.73	20.73	21.24	20.6	85,322
July 07, 2026	21.95	21.24	21.24	21.95	21.07	56,261
July 06, 2026	22	21.49	21.49	22.18	21.15	78,000
July 03, 2026	22.6	21.83	21.83	22.6	21.6	85,087
July 02, 2026	23.59	22.27	22.27	23.59	22.2	105,826
July 01, 2026	22.05	22.59	22.59	22.88	21.62	152,442
June 30, 2026	22.4	21.62	21.62	22.4	21.32	74,864
June 29, 2026	21.6	21.72	21.72	22.4	21.12	63,531
June 25, 2026	20.97	20.86	20.86	21.35	20.6	152,771
June 24, 2026	21.87	21.08	21.08	21.87	20.91	168,875
June 23, 2026	22.24	21.43	21.43	22.63	21.38	103,623
June 22, 2026	22.29	22.09	22.09	22.6	21.93	89,241
June 19, 2026	22.44	22.29	22.29	22.75	22.16	72,887
June 18, 2026	22.99	22.43	22.43	23.05	22.16	109,494
June 17, 2026	22.45	22.86	22.86	23.64	21.8	498,178
June 16, 2026	21.58	21.63	21.63	22.02	21.51	82,173
June 15, 2026	22.12	21.58	21.58	22.99	21.05	359,863
June 12, 2026	21.69	22.02	22.02	23.08	21.69	243,412
June 11, 2026	21.64	21.79	21.79	22.44	21.64	58,203
June 10, 2026	22.21	21.86	21.86	23	21.85	89,085
June 09, 2026	22.67	21.88	21.88	23.39	21.7	275,128
June 08, 2026	23.28	22.66	22.66	23.44	22.02	376,565
June 05, 2026	21.65	23.54	23.54	24.5	21.42	1.51M
June 04, 2026	21.32	21.58	21.58	22	21.13	82,715
June 03, 2026	22.07	21.24	21.24	22.2	21.13	145,074
June 02, 2026	21.47	21.89	21.89	23.48	20.06	569,192
June 01, 2026	23.79	21.56	21.56	23.79	20.75	329,909
May 29, 2026	23	22.91	22.91	23.8	22.69	516,101
May 27, 2026	21.35	22.56	22.56	22.8	21.1	1.08M
May 26, 2026	20.94	20.4	20.4	20.94	19.85	64,415
May 25, 2026	20.27	20.32	20.32	21.27	20.07	133,052
May 22, 2026	20.24	20.59	20.59	21.84	19.84	329,311
May 21, 2026	20.69	20.37	20.37	20.99	20.2	55,987
May 20, 2026	21.89	20.69	20.69	21.89	20.58	63,305
May 19, 2026	21.48	21.62	21.62	22	21.08	157,218
May 18, 2026	21.01	20.74	20.74	21.18	20.74	142,998
May 15, 2026	22	21.18	21.18	22.33	20.95	304,080
May 14, 2026	22.4	21.73	21.73	22.4	21.41	250,692
May 13, 2026	19.22	21.31	21.31	23	18.88	802,333
May 12, 2026	19.24	19.22	19.22	19.34	18.81	64,505
May 11, 2026	18.88	19.18	19.18	19.88	18.88	40,239
May 08, 2026	20	19.42	19.42	20	19.35	33,108
May 07, 2026	20	19.93	19.93	20.09	19.51	46,239
May 06, 2026	20.95	19.68	19.68	21	19.17	142,120