Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

Currency In INR

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,369.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.04, while ₹1000 invested 1 year ago would be worth ₹1,533.79. This corresponds to total returns of 36.95%, 19.1%, 53.38%, respectively, with annualized returns of 3.37%, 3.56%, 53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JETFREIGHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.35	20.2	20.2	20.59	20.03	53,997
September 09, 2026	20.25	20.11	20.11	20.72	19.9	128,937
September 08, 2026	20.21	20.24	20.24	20.83	20.06	121,792
September 07, 2026	21.28	20.31	20.31	21.56	20	185,078
September 04, 2026	21.24	21.18	21.18	21.44	20.9	123,233
September 03, 2026	21.7	20.91	20.91	21.7	20.8	174,392
September 02, 2026	21.4	21.17	21.17	22.23	21.06	189,584
September 01, 2026	21.81	21.59	21.59	22.54	21.44	124,869
August 31, 2026	22.31	21.94	21.94	22.78	21.86	156,445
August 28, 2026	22.55	22.39	22.39	22.82	22.2	102,691
August 27, 2026	22.5	22.85	22.85	23.1	22.26	159,194
August 26, 2026	22.2	22.86	22.86	23	22.18	150,404
August 25, 2026	22.73	22.32	22.32	23	22	276,471
August 24, 2026	22.66	22.51	22.51	22.76	21.83	233,065
August 21, 2026	22.6	22.34	22.34	23.05	21.61	183,774
August 20, 2026	22.55	22.12	22.12	22.7	21.2	151,490
August 19, 2026	22.95	21.86	21.86	22.95	21.5	135,813
August 18, 2026	22.5	22.43	22.43	22.72	22.4	59,999
August 17, 2026	22.4	22.73	22.73	23	22.3	64,585
August 14, 2026	23	22.23	22.23	23.42	22.11	152,779
August 13, 2026	22.8	22.29	22.29	22.8	22.13	150,452
August 12, 2026	22.9	22.7	22.7	23.07	22.45	95,687
August 11, 2026	22.46	22.42	22.42	24.01	22	643,581
August 10, 2026	23.05	22.46	22.46	23.15	22.3	81,389
August 07, 2026	22.94	23.05	23.05	23.5	22.94	60,002
August 06, 2026	22.74	22.94	22.94	23.35	22.61	96,619
August 05, 2026	22.68	22.6	22.6	23	22.04	139,344
August 04, 2026	22.94	21.95	21.95	23.11	21.26	321,532
August 03, 2026	23.77	22.67	22.67	23.85	22.51	278,204
July 31, 2026	22.74	22.7	22.7	23	22	118,238
July 30, 2026	20.66	22.13	22.13	22.68	20.55	319,319
July 29, 2026	24.34	21.22	21.22	24.34	19.56	751,872
July 28, 2026	23.7	23.88	23.88	24.7	23.03	115,516
July 27, 2026	22.63	23.44	23.44	24.52	22.63	390,592
July 23, 2026	22.91	23.19	23.19	23.45	22.91	172,865
July 22, 2026	23.62	23.37	23.37	23.62	23.02	168,907
July 21, 2026	23.95	23.72	23.72	23.95	23.1	162,096
July 20, 2026	23.96	23.5	23.5	24.19	23.4	447,601
July 17, 2026	25.09	23.68	23.68	25.3	23.52	270,966
July 16, 2026	24.5	24.8	24.8	25.95	23.03	1.99M
July 15, 2026	24.19	24.1	24.1	24.89	23.41	374,024
July 14, 2026	22.7	23.7	23.7	24.1	22.01	634,119
July 13, 2026	20.5	22.64	22.64	23.36	20.31	450,643
July 10, 2026	20.53	20.58	20.58	21.15	20.41	73,625
July 09, 2026	21.14	20.83	20.83	21.26	20.52	83,643
July 08, 2026	20.6	20.73	20.73	21.24	20.6	85,322
July 07, 2026	21.95	21.24	21.24	21.95	21.07	56,261
July 06, 2026	22	21.49	21.49	22.18	21.15	78,000
July 03, 2026	22.6	21.83	21.83	22.6	21.6	85,087
July 02, 2026	23.59	22.27	22.27	23.59	22.2	105,826
July 01, 2026	22.05	22.59	22.59	22.88	21.62	152,442
June 30, 2026	22.4	21.62	21.62	22.4	21.32	74,864
June 29, 2026	21.6	21.72	21.72	22.4	21.12	63,531
June 25, 2026	20.97	20.86	20.86	21.35	20.6	152,771
June 24, 2026	21.87	21.08	21.08	21.87	20.91	168,875
June 23, 2026	22.24	21.43	21.43	22.63	21.38	103,623
June 22, 2026	22.29	22.09	22.09	22.6	21.93	89,241
June 19, 2026	22.44	22.29	22.29	22.75	22.16	72,887
June 18, 2026	22.99	22.43	22.43	23.05	22.16	109,494
June 17, 2026	22.45	22.86	22.86	23.64	21.8	498,178