Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

21.89

+0.33(+1.53%)

Updated at June 02 03:29PM

Currency In INR

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,484.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,516.98. This corresponds to total returns of 48.41%, 0%, 51.7%, respectively, with annualized returns of 4.37%, 0%, 51.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JETFREIGHT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.79	21.56	21.56	23.79	20.75	329,909
May 29, 2026	23	22.91	22.91	23.8	22.69	516,101
May 27, 2026	21.35	22.56	22.56	22.8	21.1	1.08M
May 26, 2026	20.94	20.4	20.4	20.94	19.85	64,415
May 25, 2026	20.27	20.32	20.32	21.27	20.07	133,052
May 22, 2026	20.24	20.59	20.59	21.84	19.84	329,311
May 21, 2026	20.69	20.37	20.37	20.99	20.2	55,987
May 20, 2026	21.89	20.69	20.69	21.89	20.58	63,305
May 19, 2026	21.48	21.62	21.62	22	21.08	157,218
May 18, 2026	21.01	20.74	20.74	21.18	20.74	142,998
May 15, 2026	22	21.18	21.18	22.33	20.95	304,080
May 14, 2026	22.4	21.73	21.73	22.4	21.41	250,692
May 13, 2026	19.22	21.31	21.31	23	18.88	802,333
May 12, 2026	19.24	19.22	19.22	19.34	18.81	64,505
May 11, 2026	18.88	19.18	19.18	19.88	18.88	40,239
May 08, 2026	20	19.42	19.42	20	19.35	33,108
May 07, 2026	20	19.93	19.93	20.09	19.51	46,239
May 06, 2026	20.95	19.68	19.68	21	19.17	142,120
May 05, 2026	20.7	20.27	20.27	20.7	19.3	107,240
May 04, 2026	20.45	20.26	20.26	20.46	19.9	158,156
April 30, 2026	21.35	20.45	20.45	21.35	20.2	37,978
April 29, 2026	21.09	20.71	20.71	21.09	20.45	60,657
April 28, 2026	20.15	20.97	20.97	21.25	20.15	87,367
April 27, 2026	20.85	20.61	20.61	21.48	20.51	67,341
April 24, 2026	20.04	20.85	20.85	21.19	20.04	88,604
April 23, 2026	20.8	20.62	20.62	21.5	20.35	137,989
April 22, 2026	20.89	20.8	20.8	21.13	20	256,656
April 21, 2026	19.69	20.46	20.46	22.78	19.65	1.29M
April 20, 2026	17.99	19.02	19.02	19.34	17.53	112,017
April 17, 2026	17.82	17.99	17.99	18.29	17.82	22,580
April 16, 2026	17.99	17.94	17.94	18.24	17.9	22,442
April 15, 2026	17.99	17.99	17.99	18.23	17.79	43,574
April 13, 2026	17.92	18.1	18.1	18.2	17.27	106,091
April 10, 2026	17.98	17.71	17.71	18.1	17.6	43,734
April 09, 2026	17.72	17.74	17.74	17.88	17.35	29,908
April 08, 2026	17.9	17.64	17.64	18	17.26	45,875
April 07, 2026	17.45	17.16	17.16	17.45	16.82	27,271
April 06, 2026	17.79	17.09	17.09	18.19	16.85	76,884
April 02, 2026	17.9	17.79	17.79	17.9	16.83	31,559
April 01, 2026	17.06	17.07	17.07	17.5	16.65	35,812
March 30, 2026	18	17.06	17.06	18	16.2	170,004
March 27, 2026	17.1	16.24	16.24	17.11	16.18	101,771
March 25, 2026	17.47	17.1	17.1	17.88	16.5	57,553
March 24, 2026	17.2	17.01	17.01	17.5	16.66	34,471
March 23, 2026	17.88	17.2	17.2	17.88	16.51	60,633
March 20, 2026	-1	-1	17.88	-1	-1	0
March 19, 2026	17.83	17.62	17.62	18.1	17.2	50,463
March 18, 2026	17.65	17.75	17.75	18.86	16.81	354,108
March 17, 2026	18.9	18.33	18.33	18.9	17.71	26,027
March 16, 2026	19	17.99	17.99	19	17.15	160,976
March 13, 2026	18.88	18.34	18.34	19.09	17.89	48,233
March 12, 2026	18.55	18.88	18.88	19.14	18.03	44,610
March 11, 2026	18.71	19.14	19.14	19.5	18.35	69,335
March 10, 2026	19	18.71	18.71	19.4	18.16	43,619
March 09, 2026	18.01	18.49	18.49	19.45	17	97,193
March 06, 2026	17.55	18.01	18.01	18.5	17.55	35,752
March 05, 2026	17.97	18.16	18.16	18.79	17.35	51,001
March 04, 2026	-1	-1	17.97	-1	-1	0
March 02, 2026	17.9	18.4	18.4	18.5	17.5	92,065
February 27, 2026	18.5	18.42	18.42	18.99	18.21	89,797