Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

13.36

+0.02(+0.15%)

Updated at September 08 01:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.3213.3413.3413.641344,266
September 04, 202513.3213.4413.4413.8713.3224,290
September 03, 202513.4813.5113.5113.6913.2323,006
September 02, 202513.8413.4713.4713.8413.1251,704
September 01, 202513.6413.7913.7913.9613.541,380
August 29, 202513.6213.3813.3813.6213.215,692
August 28, 202513.613.5513.5513.9213.4611,068
August 26, 202513.813.613.613.8513.5128,457
August 25, 202513.713.6613.6613.9713.6512,571
August 22, 202513.9313.6413.6413.9413.537,188
August 21, 202513.9513.813.814.1213.729,379
August 20, 202514.1313.9513.9514.1313.7523,503
August 19, 202513.613.8413.8414.0913.619,637
August 18, 202513.8213.8313.8314.3613.7130,856
August 14, 202514.0713.8113.8114.0713.6515,349
August 13, 202513.813.8313.8314.2513.483,058
August 12, 202513.4513.3713.3714.7213.1645,448
August 11, 202514.1813.7213.7214.1813.3610,623
August 08, 202513.7513.6213.6214.213.3574,873
August 07, 202513.8913.5913.5913.8913.5146,356
August 06, 202513.613.4813.4814.8213.24966,716
August 05, 202513.9813.4813.4813.9813.2768,955
August 04, 202514.1813.6413.6414.1813.0653,679
August 01, 202513.7413.813.814.1613.5320,621
July 31, 202513.6713.7413.7413.9913.325,019
July 30, 202514.413.9513.9514.413.818,005
July 29, 202513.413.9713.9714.113.495,108
July 28, 202514.113.4313.4314.1912.69102,773
July 25, 202514.0714.114.114.313.63108,917
July 24, 202514.0913.8813.8814.0913.834,007
July 23, 202513.6413.8613.8614.1913.51104,489
July 22, 202513.5113.8913.8914.0913.5122,701
July 21, 202513.8213.7713.7714.1413.5643,549
July 18, 202513.9113.8213.8214.2513.7830,039
July 17, 202514.3214.0414.0414.3213.8647,083
July 16, 202514.2413.8713.8714.2413.7668,791
July 15, 202514.3814.0114.0114.3813.8540,488
July 14, 202514.2813.9613.9614.3513.86112,376
July 11, 202514.213.9113.9114.213.7546,601
July 10, 202513.9513.913.914.4613.75185,276
July 09, 20251413.8513.851413.7334,167
July 08, 202513.9913.9513.951413.7548,719
July 07, 202514.0813.9213.9214.3713.8653,034
July 04, 202513.7714.2514.2514.2913.77128,858
July 03, 202514.4413.7913.7914.4413.6167,131
July 02, 202514.4614.1314.1314.4613.9335,911
July 01, 202514.2714.0714.0714.3314.0240,851
June 30, 202514.0714.2714.2714.4214.0527,772
June 27, 202514.5414.0714.0714.5414.0237,575
June 26, 202514.114.2614.2614.3914.142,533
June 25, 202513.8114.114.114.2613.8141,055
June 24, 202513.813.8113.8114.1513.859,971
June 23, 202514.0713.8913.8914.0713.7324,501
June 20, 202513.513.9713.9714.2313.548,689
June 19, 202514.4113.5113.5114.4113.42143,841
June 18, 202514.2214.1314.1314.541456,573
June 17, 202514.5114.2214.2214.821456,760
June 16, 202515.214.5214.5215.3314.31108,112
June 13, 202514.1614.8814.8815.0514.1676,148
June 12, 202515.2714.8614.8615.2714.8254,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved