Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

18.57

+0.24(+1.31%)

Updated at December 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202518.3218.5718.5718.851837,470
December 11, 202518.918.3318.3318.917.970,091
December 10, 202518.518.4418.4418.9517.5381,721
December 09, 202517.9418.1818.1819.8217.94127,641
December 08, 20252018.8818.882018.8891,934
December 05, 202520.119.8819.8820.9219.05394,500
December 04, 20252020.0620.0621.3919.85451,071
December 03, 202519.819.9519.9521.419.581.12M
December 02, 202517.819.6719.672017.61.01M
December 01, 202518.2917.7817.7819.2517.3317,659
November 28, 202518.9618.318.319.718.2268,617
November 27, 20251818.6718.6720.1816.66910,491
November 26, 20251817.917.918.2516.7609,139
November 25, 202519.517.9217.9220.3817.563.55M
November 24, 202514.717.4217.4217.4214.552.09M
November 21, 202514.0314.5214.521514.0397,438
November 19, 202514.4714.2614.2614.4714.0141,820
November 18, 202514.4614.2314.2314.814.05102,332
November 17, 202514.214.3914.3914.9314.0591,615
November 14, 202514.1814.3314.3315.114.16192,829
November 13, 202512.8214.414.414.812.82503,098
November 12, 202513.1713.0913.0913.1712.9930,036
November 11, 202513.413.1613.1613.412.569,869
November 10, 202512.4713.2213.2213.3512.25142,070
November 07, 202512.4712.4712.4712.7512.2452,720
November 06, 202512.8412.4712.4712.8412.340,080
November 04, 202512.1812.4312.4312.7912122,897
November 03, 202512.2512.1812.1812.4912.1235,243
October 31, 202512.512.2412.2413.112.0880,852
October 30, 202513.0712.5412.5413.0712.538,439
October 29, 202512.9812.8312.8312.9812.514,832
October 28, 202512.8912.6212.6212.8912.326,434
October 27, 202512.5712.5112.5113.0612.2243,923
October 24, 202512.812.5712.5713.1712.0849,352
October 23, 202512.9212.7412.7413.0912.724,731
October 21, 20251312.812.81312.44,447
October 20, 202512.7112.5112.5113.0412.221,440
October 17, 202512.712.7712.7713.0912.6241,290
October 16, 202513.0812.7612.7613.0912.511,714
October 15, 202512.5312.8612.8612.9912.538,906
October 14, 202513.0912.9412.9413.0912.719,122
October 13, 202512.8612.8312.8312.9612.7328,557
October 10, 20251312.8912.8913.2912.840,835
October 09, 202513.0113.0813.0813.4513.0113,278
October 08, 202512.813.2713.2713.4112.852,467
October 07, 202512.8413.0613.0613.212.7634,699
October 06, 20251313.0513.0513.4812.8247,736
October 03, 202512.9113.0913.0913.2912.9149,720
October 01, 202513.113.0213.0213.2712.8617,660
September 30, 202512.9913.1213.1213.2812.7535,980
September 29, 202513.2313.0613.0613.2312.828,264
September 26, 202513.112.7912.7913.112.7342,907
September 25, 202513.2413.0813.0813.5611.944,587
September 24, 202513.3813.313.313.613.0158,909
September 23, 202513.2313.3813.3814.8913.2350,512
September 22, 202513.3313.513.513.8713.3327,907
September 19, 202513.313.5413.5413.7613.340,581
September 18, 202513.2813.4213.4213.7413.2826,083
September 17, 202513.5313.4913.4913.5313.228,555
September 16, 202513.2313.3813.3813.5713.2311,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved