Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

Currency In INR

AD

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,369.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,191.04, while ₹1000 invested 1 year ago would be worth ₹1,533.79. This corresponds to total returns of 36.95%, 19.1%, 53.38%, respectively, with annualized returns of 3.37%, 3.56%, 53.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JETFREIGHT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620.3520.220.220.5920.0353,997
September 09, 202620.2520.1120.1120.7219.9128,937
September 08, 202620.2120.2420.2420.8320.06121,792
September 07, 202621.2820.3120.3121.5620185,078
September 04, 202621.2421.1821.1821.4420.9123,233
September 03, 202621.720.9120.9121.720.8174,392
September 02, 202621.421.1721.1722.2321.06189,584
September 01, 202621.8121.5921.5922.5421.44124,869
August 31, 202622.3121.9421.9422.7821.86156,445
August 28, 202622.5522.3922.3922.8222.2102,691
August 27, 202622.522.8522.8523.122.26159,194
August 26, 202622.222.8622.862322.18150,404
August 25, 202622.7322.3222.322322276,471
August 24, 202622.6622.5122.5122.7621.83233,065
August 21, 202622.622.3422.3423.0521.61183,774
August 20, 202622.5522.1222.1222.721.2151,490
August 19, 202622.9521.8621.8622.9521.5135,813
August 18, 202622.522.4322.4322.7222.459,999
August 17, 202622.422.7322.732322.364,585
August 14, 20262322.2322.2323.4222.11152,779
August 13, 202622.822.2922.2922.822.13150,452
August 12, 202622.922.722.723.0722.4595,687
August 11, 202622.4622.4222.4224.0122643,581
August 10, 202623.0522.4622.4623.1522.381,389
August 07, 202622.9423.0523.0523.522.9460,002
August 06, 202622.7422.9422.9423.3522.6196,619
August 05, 202622.6822.622.62322.04139,344
August 04, 202622.9421.9521.9523.1121.26321,532
August 03, 202623.7722.6722.6723.8522.51278,204
July 31, 202622.7422.722.72322118,238
July 30, 202620.6622.1322.1322.6820.55319,319
July 29, 202624.3421.2221.2224.3419.56751,872
July 28, 202623.723.8823.8824.723.03115,516
July 27, 202622.6323.4423.4424.5222.63390,592
July 23, 202622.9123.1923.1923.4522.91172,865
July 22, 202623.6223.3723.3723.6223.02168,907
July 21, 202623.9523.7223.7223.9523.1162,096
July 20, 202623.9623.523.524.1923.4447,601
July 17, 202625.0923.6823.6825.323.52270,966
July 16, 202624.524.824.825.9523.031.99M
July 15, 202624.1924.124.124.8923.41374,024
July 14, 202622.723.723.724.122.01634,119
July 13, 202620.522.6422.6423.3620.31450,643
July 10, 202620.5320.5820.5821.1520.4173,625
July 09, 202621.1420.8320.8321.2620.5283,643
July 08, 202620.620.7320.7321.2420.685,322
July 07, 202621.9521.2421.2421.9521.0756,261
July 06, 20262221.4921.4922.1821.1578,000
July 03, 202622.621.8321.8322.621.685,087
July 02, 202623.5922.2722.2723.5922.2105,826
July 01, 202622.0522.5922.5922.8821.62152,442
June 30, 202622.421.6221.6222.421.3274,864
June 29, 202621.621.7221.7222.421.1263,531
June 25, 202620.9720.8620.8621.3520.6152,771
June 24, 202621.8721.0821.0821.8720.91168,875
June 23, 202622.2421.4321.4322.6321.38103,623
June 22, 202622.2922.0922.0922.621.9389,241
June 19, 202622.4422.2922.2922.7522.1672,887
June 18, 202622.9922.4322.4323.0522.16109,494
June 17, 202622.4522.8622.8623.6421.8498,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved