Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

21.31

+2.09(+10.87%)

Updated at May 13 03:29PM

Currency In INR

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,444.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,190.12, while ₹1000 invested 1 year ago would be worth ₹1,543.08. This corresponds to total returns of 44.47%, 219.01%, 54.31%, respectively, with annualized returns of 4.1%, 26.11%, 54.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JETFREIGHT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202619.2419.2219.2219.3418.8164,505
May 11, 202618.8819.1819.1819.8818.8840,239
May 08, 20262019.4219.422019.3533,108
May 07, 20262019.9319.9320.0919.5146,239
May 06, 202620.9519.6819.682119.17142,120
May 05, 202620.720.2720.2720.719.3107,240
May 04, 202620.4520.2620.2620.4619.9158,156
April 30, 202621.3520.4520.4521.3520.237,978
April 29, 202621.0920.7120.7121.0920.4560,657
April 28, 202620.1520.9720.9721.2520.1587,367
April 27, 202620.8520.6120.6121.4820.5167,341
April 24, 202620.0420.8520.8521.1920.0488,604
April 23, 202620.820.6220.6221.520.35137,989
April 22, 202620.8920.820.821.1320256,656
April 21, 202619.6920.4620.4622.7819.651.29M
April 20, 202617.9919.0219.0219.3417.53112,017
April 17, 202617.8217.9917.9918.2917.8222,580
April 16, 202617.9917.9417.9418.2417.922,442
April 15, 202617.9917.9917.9918.2317.7943,574
April 13, 202617.9218.118.118.217.27106,091
April 10, 202617.9817.7117.7118.117.643,734
April 09, 202617.7217.7417.7417.8817.3529,908
April 08, 202617.917.6417.641817.2645,875
April 07, 202617.4517.1617.1617.4516.8227,271
April 06, 202617.7917.0917.0918.1916.8576,884
April 02, 202617.917.7917.7917.916.8331,559
April 01, 202617.0617.0717.0717.516.6535,812
March 30, 20261817.0617.061816.2170,004
March 27, 202617.116.2416.2417.1116.18101,771
March 25, 202617.4717.117.117.8816.557,553
March 24, 202617.217.0117.0117.516.6634,471
March 23, 202617.8817.217.217.8816.5160,633
March 20, 2026-1-117.88-1-10
March 19, 202617.8317.6217.6218.117.250,463
March 18, 202617.6517.7517.7518.8616.81354,108
March 17, 202618.918.3318.3318.917.7126,027
March 16, 20261917.9917.991917.15160,976
March 13, 202618.8818.3418.3419.0917.8948,233
March 12, 202618.5518.8818.8819.1418.0344,610
March 11, 202618.7119.1419.1419.518.3569,335
March 10, 20261918.7118.7119.418.1643,619
March 09, 202618.0118.4918.4919.451797,193
March 06, 202617.5518.0118.0118.517.5535,752
March 05, 202617.9718.1618.1618.7917.3551,001
March 04, 2026-1-117.97-1-10
March 02, 202617.918.418.418.517.592,065
February 27, 202618.518.4218.4218.9918.2189,797
February 26, 202617.818.518.518.7817.828,865
February 25, 202618.1418.0618.0618.517.3180,266
February 24, 202618.4218.1418.1418.4217.826,988
February 23, 20261818.2418.2418.2817.6396,374
February 20, 202617.7317.7117.711817.4133,795
February 19, 202617.117.7317.731817.0570,553
February 18, 202617.3617.2517.2517.881746,865
February 17, 202617.817.3617.3617.817.3521,485
February 16, 20261717.2717.2717.541726,119
February 13, 202617.5117.0317.0317.5116.8529,098
February 12, 202617.4117.317.317.691758,508
February 11, 202617.0817.5117.5118.116.6147,256
February 10, 202617.3817.4317.4317.716.9157,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved