Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

17.79

+0.72(+4.22%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	17.9	17.79	17.79	17.9	16.83	31,559
April 01, 2026	17.06	17.07	17.07	17.5	16.65	35,812
March 30, 2026	18	17.06	17.06	18	16.2	170,004
March 27, 2026	17.1	16.24	16.24	17.11	16.18	101,771
March 25, 2026	17.47	17.1	17.1	17.88	16.5	57,553
March 24, 2026	17.2	17.01	17.01	17.5	16.66	34,471
March 23, 2026	17.88	17.2	17.2	17.88	16.51	60,633
March 19, 2026	17.83	17.62	17.62	18.1	17.2	50,463
March 18, 2026	17.65	17.75	17.75	18.86	16.81	354,108
March 17, 2026	18.9	18.33	18.33	18.9	17.71	26,027
March 16, 2026	19	17.99	17.99	19	17.15	160,976
March 13, 2026	18.88	18.34	18.34	19.09	17.89	48,233
March 12, 2026	18.55	18.88	18.88	19.14	18.03	44,610
March 11, 2026	18.71	19.14	19.14	19.5	18.35	69,335
March 10, 2026	19	18.71	18.71	19.4	18.16	43,619
March 09, 2026	18.01	18.49	18.49	19.45	17	97,193
March 06, 2026	17.55	18.01	18.01	18.5	17.55	35,752
March 05, 2026	17.97	18.16	18.16	18.79	17.35	51,001
March 02, 2026	17.9	18.4	18.4	18.5	17.5	92,065
February 27, 2026	18.5	18.42	18.42	18.99	18.21	89,797
February 26, 2026	17.8	18.5	18.5	18.78	17.8	28,865
February 25, 2026	18.14	18.06	18.06	18.5	17.31	80,266
February 24, 2026	18.42	18.14	18.14	18.42	17.8	26,988
February 23, 2026	18	18.24	18.24	18.28	17.63	96,374
February 20, 2026	17.73	17.71	0	18	17.4	133,795
February 19, 2026	17.1	17.73	0	18	17.05	70,553
February 18, 2026	17.36	17.25	0	17.88	17	46,865
February 17, 2026	17.8	17.36	0	17.8	17.35	21,485
February 16, 2026	17	17.27	0	17.54	17	26,119
February 13, 2026	17.51	17.03	0	17.51	16.85	29,098
February 12, 2026	17.41	17.3	0	17.69	17	58,508
February 11, 2026	17.08	17.51	0	18.1	16.61	47,256
February 10, 2026	17.38	17.43	0	17.7	16.91	57,566
February 09, 2026	17.21	17.31	0	17.4	16.65	191,292
February 06, 2026	16.97	16.87	0	16.97	16.2	23,966
February 05, 2026	17.55	16.6	0	17.55	16.5	71,916
February 04, 2026	16.68	16.76	0	17.8	16.65	56,726
February 03, 2026	16.42	17.24	0	17.57	16.42	59,782
February 02, 2026	17.95	16.75	0	17.95	16.33	93,284
February 01, 2026	17.4	17.18	0	18.15	16.71	34,833
January 30, 2026	17.35	17.49	0	18.1	17.35	77,980
January 29, 2026	17.3	17.75	0	18.28	17.3	153,581
January 28, 2026	18.44	17.6	0	18.44	17.26	77,505
January 27, 2026	17.31	17.82	0	18.48	16.86	130,608
January 23, 2026	17.45	17.64	0	17.65	17.1	103,922
January 22, 2026	16.01	16.81	0	16.81	15.75	52,394
January 21, 2026	16.05	16.01	0	16.05	15.31	121,987
January 20, 2026	16.35	16.09	0	16.49	15.92	100,266
January 19, 2026	16.19	16.47	0	16.73	15.9	72,551
January 16, 2026	17.11	16.17	0	17.44	16.01	102,054
January 14, 2026	16.6	16.77	0	17	16.6	28,000
January 13, 2026	16.29	16.68	0	16.69	15.9	39,327
January 12, 2026	16.31	15.9	0	16.55	15.9	40,433
January 09, 2026	16.26	16.31	0	16.58	15.91	46,769
January 08, 2026	16.3	16	0	16.62	15.9	125,219
January 07, 2026	16.7	16.42	0	16.7	16.3	59,146
January 06, 2026	16.6	16.79	0	17.2	16.4	84,750
January 05, 2026	17.3	16.9	0	17.3	16.27	14,054
January 02, 2026	16.97	16.88	0	17.34	16.51	44,394
January 01, 2026	16.4	16.75	0	16.98	16.21	43,795