Jet Freight Logistics Limited (JETFREIGHT.NS) NSE

Currency In INR

AD

JETFREIGHT.NS Historical Return

If you invested ₹1000 in Jet Freight Logistics Limited (JETFREIGHT.NS) since IPO date, it would be worth ₹1,204.75 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.53, while ₹1000 invested 1 year ago would be worth ₹1,344.18. This corresponds to total returns of 20.47%, -12.25%, 34.42%, respectively, with annualized returns of 1.95%, -2.58%, 34.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JETFREIGHT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202618.117.7717.7718.117.7118,601
November 08, 202617.4118.0118.0118.3817.357,342
November 06, 202618.4917.4917.4918.4917138,413
November 05, 202618.218.0118.0118.3317.866,671
November 04, 202617.517.9417.9418.1917.488,274
November 03, 202618.917.417.418.917.22109,224
November 02, 202618.3917.9417.9418.5417.6780,684
October 30, 202618.8181818.818111,246
October 29, 202618.7918.7918.7919.0518.3255,869
October 28, 202618.4118.3818.3818.7818.0256,854
October 27, 202618.3918.5218.5218.8318.08223,136
October 26, 202617.9918.0818.0818.2816.987,853
October 23, 202618.2417.4117.4118.2417.02171,073
October 22, 202617.01181818.216.6889,480
October 21, 202617.5617.4417.4418.4116.66158,279
October 19, 202618.5717.5617.5618.6317.22248,799
October 16, 202618.918.818.820.2518.19281,897
October 15, 20262019.0319.0320.0318.9393,042
October 14, 202619.48202020.418.91134,606
October 13, 202619.4919.2319.2319.4918.8154,665
October 12, 202619.6319.1519.1519.9719.0575,935
October 09, 202618.8119.6319.6319.8518.8160,638
October 08, 202619.7119.0319.0319.9318.66128,827
October 07, 202619.819.7219.7219.9819.2989,485
October 06, 202619.8519.819.820.2419.46104,313
October 05, 202619.9419.8519.8520.2519.07186,937
October 01, 202620.9419.5919.5920.9719.1232,005
September 30, 202620.3220.7420.7421.2520.3293,418
September 29, 202621.4520.6320.6321.7820.51290,723
September 28, 202620.921.0121.0121.7720.9151,255
September 25, 202621.2521.4321.4321.8721.13171,000
September 24, 202621.2821.2121.2121.9421.1126,991
September 23, 202621.821.6721.6722.5921.35215,128
September 22, 202622.322.1522.1522.8221.11571,916
September 21, 202622.4421.4721.4722.6520.55445,321
September 18, 202619.422.1422.1422.518.41.49M
September 17, 202619.9919.4319.4320.1716.51693,518
September 16, 202619.8619.919.920.2819.868,397
September 15, 202620.0720.0320.0320.2819.7176,485
September 11, 202620.220.0720.0720.719.7180,745
September 10, 202620.3520.220.220.5920.0353,997
September 09, 202620.2520.1120.1120.7219.9128,937
September 08, 202620.2120.2420.2420.8320.06121,792
September 07, 202621.2820.3120.3121.5620185,078
September 04, 202621.2421.1821.1821.4420.9123,233
September 03, 202621.720.9120.9121.720.8174,392
September 02, 202621.421.1721.1722.2321.06189,584
September 01, 202621.8121.5921.5922.5421.44124,869
August 31, 202622.3121.9421.9422.7821.86156,445
August 28, 202622.5522.3922.3922.8222.2102,691
August 27, 202622.522.8522.8523.122.26159,194
August 26, 202622.222.8622.862322.18150,404
August 25, 202622.7322.3222.322322276,471
August 24, 202622.6622.5122.5122.7621.83233,065
August 21, 202622.622.3422.3423.0521.61183,774
August 20, 202622.5522.1222.1222.721.2151,490
August 19, 202622.9521.8621.8622.9521.5135,813
August 18, 202622.522.4322.4322.7222.459,999
August 17, 202622.422.7322.732322.364,585
August 14, 20262322.2322.2323.4222.11152,779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved