Janus Henderson Global Sust Eq N (JETNX) NASDAQ
19.96
+0.13(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.96
+0.13(+0.66%)
Currency In USD
If you invested $1000 in Janus Henderson Global Sust Eq N (JETNX) since IPO date, it would be worth $2,053.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.78, while $1000 invested 1 year ago would be worth $1,182.46. This corresponds to total returns of 105.35%, 49.18%, 18.25%, respectively, with annualized returns of 12.87%, 8.32%, 18.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| June 01, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| May 28, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| May 27, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 26, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| May 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| May 19, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| May 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 15, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| May 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| May 13, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| May 11, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 08, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 07, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| May 06, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| May 05, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| May 04, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| May 01, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 29, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 28, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| April 27, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 22, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| April 21, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| April 20, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| April 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 13, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| April 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 09, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| April 08, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 07, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| April 06, 2026 | 17.35 | 17.35 | 17.41 | 17.35 | 17.35 | 0 |
| April 02, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 01, 2026 | 17.15 | 17.15 | 17.35 | 17.15 | 17.15 | 0 |
| March 31, 2026 | 16.54 | 16.54 | 17.15 | 16.54 | 16.54 | 0 |
| March 30, 2026 | 16.64 | 16.64 | 16.54 | 16.64 | 16.64 | 0 |
| March 27, 2026 | 16.9 | 16.9 | 16.64 | 16.9 | 16.9 | 0 |
| March 26, 2026 | 17.36 | 17.36 | 16.9 | 17.36 | 17.36 | 0 |
| March 25, 2026 | 17.23 | 17.23 | 17.36 | 17.23 | 17.23 | 0 |
| March 24, 2026 | 17.2 | 17.2 | 17.23 | 17.2 | 17.2 | 0 |
| March 23, 2026 | 16.94 | 16.94 | 17.2 | 16.94 | 16.94 | 0 |
| March 20, 2026 | 17.27 | 17.27 | 16.94 | 17.27 | 17.27 | 0 |
| March 19, 2026 | 17.32 | 17.32 | 17.27 | 17.32 | 17.32 | 0 |
| March 18, 2026 | 17.59 | 17.59 | 17.32 | 17.59 | 17.59 | 0 |
| March 17, 2026 | 17.52 | 17.52 | 17.59 | 17.52 | 17.52 | 0 |
| March 16, 2026 | 17.29 | 17.29 | 17.52 | 17.29 | 17.29 | 0 |
| March 13, 2026 | 17.39 | 17.39 | 17.29 | 17.39 | 17.39 | 0 |
| March 12, 2026 | 17.68 | 17.68 | 17.39 | 17.68 | 17.68 | 0 |
| March 11, 2026 | 17.69 | 17.69 | 17.68 | 17.69 | 17.69 | 0 |
| March 10, 2026 | 17.66 | 17.66 | 17.69 | 17.66 | 17.66 | 0 |
| March 09, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |