Janus Henderson Global Sust Eq N (JETNX) NASDAQ

17.96

+0.15(+0.84%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.8117.8117.8117.8117.810
September 04, 202517.817.817.817.817.80
September 03, 202517.6717.6717.6717.6717.670
September 02, 202517.6217.6217.6217.6217.620
August 29, 202517.7817.7817.7817.7817.780
August 28, 202517.9117.9117.9117.9117.910
August 27, 202517.8817.8817.8817.8817.880
August 26, 202517.8617.8617.8617.8617.860
August 25, 202517.8217.8217.8217.8217.820
August 22, 202517.9617.9617.9617.9617.960
August 21, 202517.8117.8117.8117.8117.810
August 20, 202517.8117.8117.8117.8117.810
August 19, 202517.8917.8917.8917.8917.890
August 18, 202517.8617.8617.8617.8617.860
August 15, 202517.8617.8617.8617.8617.860
August 14, 202517.8717.8717.8717.8717.870
August 13, 202517.8917.8917.8917.8917.890
August 12, 202517.8317.8317.8317.8317.830
August 11, 202517.6617.6617.6617.6617.660
August 08, 202517.7517.7517.7517.7517.750
August 07, 202517.7517.7517.7517.7517.750
August 06, 202517.6417.6417.6417.6417.640
August 05, 202517.6417.6417.6417.6417.640
August 04, 202517.7517.7517.7517.7517.750
August 01, 202517.4817.4817.4817.4817.480
July 31, 202517.7117.7117.7117.7117.710
July 30, 202517.7217.7217.7217.7217.720
July 29, 202517.7617.7617.7617.7617.760
July 28, 202517.8917.8917.8917.8917.890
July 25, 202517.9517.9517.9517.9517.950
July 24, 202517.9317.9317.9317.9317.930
July 23, 202517.8917.8917.8917.8917.890
July 22, 202517.6917.6917.6917.6917.690
July 21, 202517.7617.7617.7617.7617.760
July 18, 202517.7217.7217.7217.7217.720
July 17, 202517.7817.7817.7817.7817.780
July 16, 202517.5617.5617.5617.5617.560
July 15, 202517.5817.5817.5817.5817.580
July 14, 202517.6217.6217.6217.6217.620
July 11, 202517.6417.6417.6417.6417.640
July 10, 202517.7417.7417.7417.7417.740
July 09, 202517.817.817.817.817.80
July 08, 202517.717.717.717.717.70
July 07, 202517.7117.7117.7117.7117.710
July 03, 202517.8217.8217.8217.8217.820
July 02, 202517.6517.6517.6517.6517.650
July 01, 202517.6217.6217.6217.6217.620
June 30, 202517.7317.7317.7317.7317.730
June 27, 202517.6917.6917.6917.6917.690
June 26, 202517.5417.5417.5417.5417.540
June 25, 202517.4217.4217.4217.4217.420
June 24, 202517.4717.4717.4717.4717.470
June 23, 202516.9816.9816.9816.9816.980
June 20, 202517.0817.0817.0817.0817.080
June 18, 202517.0817.0817.0817.0817.080
June 17, 202517.1417.1417.1417.1417.140
June 16, 202517.2817.2817.2817.2817.280
June 13, 202517.1317.1317.1317.1317.130
June 12, 202517.3717.3717.3717.3717.370
June 11, 202517.317.317.317.317.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved