Janus Henderson Global Sust Eq N (JETNX) NASDAQ

Currency In USD

AD

JETNX Historical Return

If you invested $1000 in Janus Henderson Global Sust Eq N (JETNX) since IPO date, it would be worth $2,036.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.6, while $1000 invested 1 year ago would be worth $1,109.93. This corresponds to total returns of 103.6%, 36.86%, 10.99%, respectively, with annualized returns of 11.88%, 6.47%, 10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JETNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.7919.7919.7919.7919.790
October 20, 202619.6619.6619.6619.6619.660
October 19, 202619.6119.6119.6119.6119.610
October 16, 202619.7919.7919.7919.7919.790
October 15, 202619.5919.5919.5919.5919.590
October 14, 202619.8819.8819.8819.8819.880
October 13, 202619.8919.8919.8919.8919.890
October 12, 202619.9719.9719.9719.9719.970
October 09, 202619.7819.9719.9719.9719.780
October 08, 202619.9219.9219.9219.9219.920
October 07, 202620.0920.0920.0920.0920.090
October 06, 202620202020200
October 05, 202619.8319.8319.8319.8319.830
October 02, 202619.8319.8319.8319.8319.830
October 01, 202619.7719.7719.7719.7719.770
September 30, 202619.8519.8519.8519.8519.850
September 29, 202619.8519.8519.8519.8519.850
September 28, 202619.9719.9719.9719.9719.970
September 25, 202619.8319.8319.8319.8319.830
September 24, 202619.9719.9719.9719.9719.970
September 23, 202620.0720.0720.0720.0720.070
September 22, 202620.0820.0720.0720.0820.070
September 21, 202619.8419.8419.8419.8419.840
September 18, 202619.8819.8819.8819.8819.880
September 17, 202619.7119.7119.7119.7119.710
September 16, 202619.7919.7919.7919.7919.790
September 15, 202619.9719.9719.9719.9719.970
September 11, 202619.9519.9519.9519.9519.950
September 10, 202620.1320.1320.1320.1320.130
September 09, 202620.3720.3720.3720.3720.370
September 08, 202620.5820.5820.5820.5820.580
September 04, 202620.6220.6220.6220.6220.620
September 03, 202620.3620.3620.3620.3620.360
September 02, 202620.3320.3320.3320.3320.330
September 01, 202620.4720.4720.4720.4720.470
August 31, 202620.5920.5920.5920.5920.590
August 28, 202620.6320.6320.6320.6320.630
August 27, 202620.5720.5720.5720.5720.570
August 26, 202620.5720.5720.5720.5720.570
August 25, 202620.4120.4120.4120.4120.410
August 24, 202620.520.520.520.520.50
August 21, 202620.3720.3720.3720.3720.370
August 20, 202620.4220.4220.4220.4220.420
August 19, 202620.3120.3120.3120.3120.310
August 18, 202620.5720.5720.5720.5720.570
August 17, 202620.620.620.620.620.60
August 14, 202620.3620.5520.5520.5520.360
August 13, 202620.4720.4720.4720.4720.470
August 12, 202620.3620.4920.4920.4920.360
August 11, 202620.3620.3620.3620.3620.360
August 10, 202620.3620.3620.3620.3620.360
August 07, 202620.2120.2120.2120.2120.210
August 06, 202620.2520.2520.2520.2520.250
August 05, 202620.1420.1420.1420.1420.140
August 04, 202619.8719.8719.8719.8719.870
August 03, 202619.7819.7819.7819.7819.780
July 31, 202619.8419.8419.8419.8419.840
July 30, 202619.4419.4419.4419.4419.440
July 29, 202619.619.619.619.619.60
July 28, 202619.5319.5319.5319.5319.530
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved