Hantef Icav - US Global Jets ETF (JETS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JETS.L Historical Return
If you invested $1000 in Hantef Icav - US Global Jets ETF (JETS.L) since IPO date, it would be worth $884.82 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,028.62. This corresponds to total returns of -11.52%, 2.86%, respectively, with annualized returns of -2.58%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JETS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 18, 2024 | 6.19 | 6.25 | 6.25 | 6.25 | 6.14 | 1,732 |
| April 17, 2024 | 5.93 | 6.02 | 6.02 | 6.02 | 5.92 | 19,494 |
| April 16, 2024 | 5.9 | 5.78 | 5.78 | 5.91 | 5.78 | 294 |
| April 15, 2024 | 5.98 | 5.98 | 5.98 | 6.01 | 5.98 | 24,459 |
| April 12, 2024 | 6.17 | 5.96 | 5.96 | 6.17 | 5.96 | 43 |
| April 11, 2024 | 6.01 | 6.06 | 6.06 | 6.07 | 5.98 | 5,931 |
| April 10, 2024 | 6.24 | 6.15 | 6.15 | 6.29 | 6.15 | 3,592 |
| April 09, 2024 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 6 |
| April 08, 2024 | 6.11 | 6.2 | 6.2 | 6.2 | 6.11 | 27,936 |
| April 05, 2024 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 1 |
| April 04, 2024 | 6.13 | 6.21 | 6.21 | 6.21 | 6.13 | 1,507 |
| April 03, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| April 02, 2024 | 6.35 | 6.17 | 6.17 | 6.35 | 6.17 | 4,681 |
| March 28, 2024 | 6.35 | 6.39 | 6.39 | 6.39 | 6.3 | 249 |
| March 27, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0 |
| March 26, 2024 | 6.19 | 6.21 | 6.21 | 6.21 | 6.19 | 2,848 |
| March 25, 2024 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 1 |
| March 22, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1 |
| March 21, 2024 | 6.19 | 6.14 | 6.14 | 6.19 | 6.14 | 2 |
| March 20, 2024 | 5.97 | 6.04 | 6.04 | 6.04 | 5.97 | 2 |
| March 19, 2024 | 5.91 | 5.92 | 5.92 | 5.92 | 5.91 | 12 |
| March 18, 2024 | 5.92 | 5.94 | 5.94 | 5.96 | 5.92 | 217 |
| March 15, 2024 | 5.95 | 5.93 | 5.93 | 5.95 | 5.91 | 19,161 |
| March 14, 2024 | 6.02 | 5.91 | 5.91 | 6.02 | 5.91 | 1,151 |
| March 13, 2024 | 5.92 | 6.01 | 6.01 | 6.01 | 5.92 | 370 |
| March 12, 2024 | 5.99 | 5.9 | 5.9 | 5.99 | 5.9 | 7,190 |
| March 11, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 3,595 |
| March 08, 2024 | 6.18 | 6.1 | 6.1 | 6.18 | 6.1 | 1 |
| March 07, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1,622 |
| March 06, 2024 | 6.11 | 6.14 | 6.14 | 6.17 | 6.11 | 18,049 |
| March 05, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| March 04, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 6.03 | 4,216 |
| March 01, 2024 | 6.06 | 6.05 | 6.05 | 6.06 | 6.05 | 22 |
| February 29, 2024 | 6.1 | 6.09 | 6.09 | 6.1 | 6.09 | 5,971 |
| February 28, 2024 | 6.14 | 6.11 | 6.11 | 6.14 | 6.1 | 456 |
| February 27, 2024 | 6.11 | 6.16 | 6.16 | 6.16 | 6.11 | 36 |
| February 26, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| February 23, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| February 22, 2024 | 6.14 | 6.15 | 6.15 | 6.15 | 6.08 | 6 |
| February 21, 2024 | 6.12 | 6.08 | 6.08 | 6.12 | 6.08 | 15 |
| February 20, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| February 19, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| February 16, 2024 | 6.14 | 6.07 | 6.07 | 6.14 | 5.99 | 7,173 |
| February 15, 2024 | 6.04 | 6.12 | 6.12 | 6.12 | 6.04 | 250 |
| February 14, 2024 | 6 | 6.01 | 6.01 | 6.01 | 6 | 150 |
| February 13, 2024 | 6.03 | 5.94 | 5.94 | 6.03 | 5.94 | 2,000 |
| February 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0 |
| February 09, 2024 | 5.9 | 5.87 | 5.87 | 5.9 | 5.87 | 110 |
| February 08, 2024 | 5.84 | 5.84 | 5.84 | 5.86 | 5.84 | 400 |
| February 07, 2024 | 5.87 | 5.88 | 5.88 | 5.88 | 5.85 | 12 |
| February 06, 2024 | 5.67 | 5.86 | 5.86 | 5.86 | 5.67 | 150 |
| February 05, 2024 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 3 |
| February 02, 2024 | 5.71 | 5.78 | 5.78 | 5.78 | 5.7 | 3,000 |
| February 01, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0 |
| January 31, 2024 | 5.73 | 5.74 | 5.74 | 5.74 | 5.71 | 316 |
| January 30, 2024 | 5.79 | 5.74 | 5.74 | 5.79 | 5.74 | 2,308 |
| January 29, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| January 26, 2024 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 3,021 |
| January 25, 2024 | 5.67 | 5.77 | 5.77 | 5.84 | 5.67 | 37,256 |
| January 24, 2024 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 431 |
AD
