Janus Henderson Global Sust Eq T (JETTX) NASDAQ

17.73

+0.01(+0.06%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7317.7317.7317.7317.730
September 04, 202517.7217.7217.7217.7217.720
September 03, 202517.5917.5917.5917.5917.590
September 02, 202517.5517.5517.5517.5517.550
August 29, 202517.8317.8317.8317.8317.830
August 28, 202517.8317.8317.8317.8317.830
August 27, 202517.817.817.817.817.80
August 26, 202517.7817.7817.7817.7817.780
August 25, 202517.7417.7417.7417.7417.740
August 22, 202517.8917.8917.8917.8917.890
August 21, 202517.6617.6617.6617.6617.660
August 20, 202517.7317.7317.7317.7317.730
August 19, 202517.8117.8117.8117.8117.810
August 18, 202517.7817.7817.7817.7817.780
August 15, 202517.7817.7817.7817.7817.780
August 14, 202517.7917.7917.7917.7917.790
August 13, 202517.8117.8117.8117.8117.810
August 12, 202517.7517.7517.7517.7517.750
August 11, 202517.5817.5817.5817.5817.580
August 08, 202517.6717.6717.6717.6717.670
August 07, 202517.6817.6817.6817.6817.680
August 06, 202517.5717.5717.5717.5717.570
August 05, 202517.5617.5617.5617.5617.560
August 04, 202517.6717.6717.6717.6717.670
August 01, 202517.4117.4117.4117.4117.410
July 31, 202517.6417.6417.6417.6417.640
July 30, 202517.6417.6417.6417.6417.640
July 29, 202517.6917.6917.6917.6917.690
July 28, 202517.8117.8117.8117.8117.810
July 25, 202517.8817.8817.8817.8817.880
July 24, 202517.8617.8617.8617.8617.860
July 23, 202517.8217.8217.8217.8217.820
July 22, 202517.6217.6217.6217.6217.620
July 21, 202517.6917.6917.6917.6917.690
July 18, 202517.6517.6517.6517.6517.650
July 17, 202517.7117.7117.7117.7117.710
July 16, 202517.4917.4917.4917.4917.490
July 15, 202517.5117.5117.5117.5117.510
July 14, 202517.5517.5517.5517.5517.550
July 11, 202517.5717.5717.5717.5717.570
July 10, 202517.6617.6617.6617.6617.660
July 09, 202517.7317.7317.7317.7317.730
July 08, 202517.6317.6317.6317.6317.630
July 07, 202517.6417.6417.6417.6417.640
July 03, 202517.7517.7517.7517.7517.750
July 02, 202517.5817.5817.5817.5817.580
July 01, 202517.5417.5417.5417.5417.540
June 30, 202517.6617.6617.6617.6617.660
June 27, 202517.6217.6217.6217.6217.620
June 26, 202517.4717.4717.4717.4717.470
June 25, 202517.3517.3517.3517.3517.350
June 24, 202517.417.417.417.417.40
June 23, 202517.1117.1117.1117.1117.110
June 20, 202516.9116.9116.9116.9116.910
June 18, 202517.0217.0217.0217.0217.020
June 17, 202517.0717.0717.0717.0717.070
June 16, 202517.2217.2217.2217.2217.220
June 13, 202517.0617.0617.0617.0617.060
June 12, 202517.317.317.317.317.30
June 11, 202517.2417.2417.2417.2417.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved