Janus Henderson Global Sust Eq T (JETTX) NASDAQ

19.87

+0.13(+0.66%)

Updated at June 02 04:00PM

Currency In USD

JETTX Historical Return

If you invested $1000 in Janus Henderson Global Sust Eq T (JETTX) since IPO date, it would be worth $2,021.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.94, while $1000 invested 1 year ago would be worth $1,179.93. This corresponds to total returns of 102.14%, 47.29%, 17.99%, respectively, with annualized returns of 12.57%, 8.05%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JETTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.7419.7419.7419.7419.740
June 01, 202619.4719.4719.4719.4719.470
May 29, 202619.3619.3619.3619.3619.360
May 28, 202619.2719.2719.2719.2719.270
May 27, 202619.2519.2519.2519.2519.250
May 26, 202619.0119.0119.0119.0119.010
May 22, 202618.9618.9618.9618.9618.960
May 21, 202618.7818.7818.7818.7818.780
May 20, 202618.5418.5418.5418.5418.540
May 19, 202618.718.718.718.718.70
May 18, 202618.8718.8718.8718.8718.870
May 15, 202619.1619.1619.1619.1619.160
May 14, 202619191919190
May 13, 202618.9218.9218.9218.9218.920
May 12, 202619.0719.0719.0719.0719.070
May 11, 202618.9218.9218.9218.9218.920
May 08, 202618.8818.8818.8818.8818.880
May 07, 202619.1219.1219.1219.1219.120
May 06, 202618.718.718.718.718.70
May 05, 202618.618.618.618.618.60
May 04, 202618.6718.6718.6718.6718.670
May 01, 202618.6118.6118.6118.6118.610
April 30, 202618.5918.5918.5918.5918.590
April 29, 202618.5718.5718.5718.5718.570
April 28, 202618.9118.9118.9118.9118.910
April 27, 202618.8418.8418.8418.8418.840
April 24, 202618.7318.7318.7318.7318.730
April 23, 202618.7918.7918.7918.7918.790
April 22, 202618.7318.7318.7318.7318.730
April 21, 202618.8318.8318.8318.8318.830
April 20, 202618.918.918.918.918.90
April 17, 202618.5918.5918.5918.5918.590
April 16, 202618.5718.5718.5718.5718.570
April 15, 202618.5718.5718.5718.5718.570
April 14, 202618.3518.3518.3518.3518.350
April 13, 202618.0818.0818.0818.0818.080
April 10, 202618.0618.0618.0618.0618.060
April 09, 202618181818180
April 08, 202617.417.417.417.417.40
April 07, 202617.417.417.417.417.40
April 06, 202617.2817.2817.3417.2817.280
April 02, 202617.2817.2817.2817.2817.280
April 01, 202617.0817.0817.2817.0817.080
March 31, 202616.4716.4717.0816.4716.470
March 30, 202616.5716.5716.4716.5716.570
March 27, 202616.8316.8316.5716.8316.830
March 26, 202617.2917.2916.8317.2917.290
March 25, 202617.1617.1617.2917.1617.160
March 24, 202617.1317.1317.1617.1317.130
March 23, 202616.8716.8717.1316.8716.870
March 20, 202617.217.216.8717.217.20
March 19, 202617.2517.2517.217.2517.250
March 18, 202617.5217.5217.2517.5217.520
March 17, 202617.4517.4517.5217.4517.450
March 16, 202617.2217.2217.4517.2217.220
March 13, 202617.3217.3217.2217.3217.320
March 12, 202617.6117.6117.3217.6117.610
March 11, 202617.6217.6217.6117.6217.620
March 10, 202617.5917.5917.6217.5917.590
March 09, 202617.5917.5917.5917.5917.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved