Janus Henderson Global Sust Eq T (JETTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Sust Eq T (JETTX) since IPO date, it would be worth $2,028.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.39, while $1000 invested 1 year ago would be worth $1,123.38. This corresponds to total returns of 102.85%, 35.74%, 12.34%, respectively, with annualized returns of 12.05%, 6.31%, 12.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| September 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| September 09, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 08, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| September 04, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 03, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 02, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| September 01, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 31, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| August 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| August 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| August 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| August 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| August 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 19, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| August 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 17, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 14, 2026 | 20.26 | 20.45 | 20.45 | 20.45 | 20.26 | 0 |
| August 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 12, 2026 | 20.26 | 20.39 | 20.39 | 20.39 | 20.26 | 0 |
| August 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 10, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| August 07, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 06, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 04, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| August 03, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| July 31, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| July 29, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| July 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| July 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| July 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| July 14, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| July 10, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| July 09, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| July 08, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| July 07, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 06, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 02, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 01, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| June 29, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| June 26, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| June 25, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| June 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| June 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| June 22, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| June 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| June 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |