Janus Henderson Global Sust Eq I (JEUIX) NASDAQ

17.84

+0.14(+0.79%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.717.717.717.717.70
September 04, 202517.6817.6817.6817.6817.680
September 03, 202517.5617.5617.5617.5617.560
September 02, 202517.5117.5117.5117.5117.510
August 29, 202517.6717.6717.6717.6717.670
August 28, 202517.817.817.817.817.80
August 27, 202517.7617.7617.7617.7617.760
August 26, 202517.7517.7517.7517.7517.750
August 25, 202517.7117.7117.7117.7117.710
August 22, 202517.8517.8517.8517.8517.850
August 21, 202517.6217.6217.6217.6217.620
August 20, 202517.717.717.717.717.70
August 19, 202517.7817.7817.7817.7817.780
August 18, 202517.817.817.817.817.80
August 15, 202517.7517.7517.7517.7517.750
August 14, 202517.7617.7617.7617.7617.760
August 13, 202517.7717.7717.7717.7717.770
August 12, 202517.7217.7217.7217.7217.720
August 11, 202517.5517.5517.5517.5517.550
August 08, 202517.6417.6417.6417.6417.640
August 07, 202517.6417.6417.6417.6417.640
August 06, 202517.5317.5317.5317.5317.530
August 05, 202517.5317.5317.5317.5317.530
August 04, 202517.6417.6417.6417.6417.640
August 01, 202517.3717.3717.3717.3717.370
July 31, 202517.617.617.617.617.60
July 30, 202517.6117.6117.6117.6117.610
July 29, 202517.6517.6517.6517.6517.650
July 28, 202517.7817.7817.7817.7817.780
July 25, 202517.8417.8417.8417.8417.840
July 24, 202517.8217.8217.8217.8217.820
July 23, 202517.7817.7817.7817.7817.780
July 22, 202517.5817.5817.5817.5817.580
July 21, 202517.6517.6517.6517.6517.650
July 18, 202517.6117.6117.6117.6117.610
July 17, 202517.6717.6717.6717.6717.670
July 16, 202517.4617.4617.4617.4617.460
July 15, 202517.5217.5217.5217.5217.520
July 14, 202517.5217.5217.5217.5217.520
July 11, 202517.5317.5317.5317.5317.530
July 10, 202517.6317.6317.6317.6317.630
July 09, 202517.6917.6917.6917.6917.690
July 08, 202517.5917.5917.5917.5917.590
July 07, 202517.617.617.617.617.60
July 03, 202517.7117.7117.7117.7117.710
July 02, 202517.5417.5417.5417.5417.540
July 01, 202517.5117.5117.5117.5117.510
June 30, 202517.6217.6217.6217.6217.620
June 27, 202517.5817.5817.5817.5817.580
June 26, 202517.4417.4417.4417.4417.440
June 25, 202517.3117.3117.3117.3117.310
June 24, 202517.3617.3617.3617.3617.360
June 23, 202517.0717.0717.0717.0717.070
June 20, 202516.8816.8816.8816.8816.880
June 18, 202516.9816.9816.9816.9816.980
June 17, 202517.0417.0417.0417.0417.040
June 16, 202517.1817.1817.1817.1817.180
June 13, 202517.0217.0217.0217.0217.020
June 12, 202517.2617.2617.2617.2617.260
June 11, 202517.217.217.217.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved