Janus Henderson Global Sustainable Equity Fund I Shares (JEUIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Sust Eq I (JEUIX) since IPO date, it would be worth $2,037.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.92, while $1000 invested 1 year ago would be worth $1,097.21. This corresponds to total returns of 103.73%, 32.79%, 9.72%, respectively, with annualized returns of 11.78%, 5.83%, 9.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| November 10, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 09, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| November 06, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| November 05, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 04, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 03, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| November 02, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
| October 29, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| October 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 27, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| October 26, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| October 23, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| October 22, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 21, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| October 19, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| October 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 15, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| October 14, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| October 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| October 09, 2026 | 19.66 | 19.85 | 19.85 | 19.85 | 19.66 | 0 |
| October 08, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 07, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 06, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 05, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| October 02, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| October 01, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| September 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 24, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| September 22, 2026 | 19.95 | 19.94 | 19.94 | 19.95 | 19.94 | 0 |
| September 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| September 18, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 17, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| September 16, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| September 09, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| September 08, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| September 04, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| September 03, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| September 02, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 01, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| August 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| August 28, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| August 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| August 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| August 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| August 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| August 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 20, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| August 19, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |