Janus Henderson Global Sust Eq I (JEUIX) NASDAQ

17.67

+0.01(+0.06%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.6717.6717.6717.6717.670
December 02, 202517.6617.6617.6617.6617.660
December 01, 202517.6317.6317.6317.6317.630
November 28, 202517.7817.7817.7817.7817.780
November 26, 202517.7117.7117.7117.7117.710
November 25, 202517.5717.5717.5717.5717.570
November 24, 202517.3717.3717.3717.3717.370
November 21, 202517.2917.2917.2917.2917.290
November 20, 202517.1717.1717.1717.1717.170
November 19, 202517.4717.4717.4717.4717.470
November 18, 202517.517.517.517.517.50
November 17, 202517.7117.7117.7117.7117.710
November 14, 202517.9117.9117.9117.9117.910
November 13, 202517.9217.9217.9217.9217.920
November 12, 202518.1518.1518.1518.1518.150
November 11, 202518.0818.0818.0818.0818.080
November 10, 202518.0818.0818.0818.0818.080
November 07, 202517.8617.8617.8617.8617.860
November 06, 202517.8517.8517.8517.8517.850
November 05, 202518.0518.0518.0518.0518.050
November 04, 202518.0318.0318.0318.0318.030
November 03, 202518.1918.1918.1918.1918.190
October 31, 202518.1318.1318.1318.1318.130
October 30, 202518.1518.1518.1518.1518.150
October 29, 202518.3518.3518.3518.3518.350
October 28, 202518.3918.3918.3918.3918.390
October 27, 202518.3618.3618.3618.3618.360
October 24, 202518.2118.2118.2118.2118.210
October 23, 202518.118.118.118.118.10
October 22, 202517.9717.9717.9717.9717.970
October 21, 202518.1118.1118.1118.1118.110
October 20, 202518.0618.0618.0618.0618.060
October 17, 202517.9217.9217.9217.9217.920
October 16, 202517.9117.9117.9117.9117.910
October 15, 202518.0318.0318.0318.0318.030
October 14, 202517.9917.9917.9917.9917.990
October 13, 202517.9617.9617.9617.9617.960
October 10, 202517.7717.7717.7717.7717.770
October 09, 202518.1718.1718.1718.1718.170
October 08, 202518.2618.2618.2618.2618.260
October 07, 202518.1818.1818.1818.1818.180
October 06, 202518.3218.3218.3218.3218.320
October 03, 202518.2618.2618.2618.2618.260
October 02, 202518.2718.2718.2718.2718.270
October 01, 202518.1918.1918.1918.1918.190
September 30, 202518.1418.1418.1418.1418.140
September 29, 202517.9817.9817.9817.9817.980
September 26, 202517.8717.8717.8717.8717.870
September 25, 202517.7617.7617.7617.7617.760
September 24, 202517.9117.9117.9117.9117.910
September 23, 202518181818180
September 22, 202518.0918.0918.0918.0918.090
September 19, 202517.9817.9817.9817.9817.980
September 18, 202517.9917.9917.9917.9917.990
September 17, 202517.7817.7817.7817.7817.780
September 16, 202517.8517.8517.8517.8517.850
September 15, 202517.9417.9417.9417.9417.940
September 12, 202517.917.917.917.917.90
September 11, 202517.9417.9417.9417.9417.940
September 10, 202517.7917.7917.7917.7917.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved