Janus Henderson Global Sust Eq I (JEUIX) NASDAQ

19.72

+0.28(+1.44%)

Updated at June 02 08:06AM

Currency In USD

JEUIX Historical Return

If you invested $1000 in Janus Henderson Global Sust Eq I (JEUIX) since IPO date, it would be worth $2,045.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.05, while $1000 invested 1 year ago would be worth $1,180.13. This corresponds to total returns of 104.56%, 47.6%, 18.01%, respectively, with annualized returns of 12.8%, 8.09%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JEUIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.4419.4419.4419.4419.440
May 29, 202619.3319.3319.3319.3319.330
May 28, 202619.2519.2519.2519.2519.250
May 27, 202619.2219.2219.2219.2219.220
May 26, 202618.9918.9918.9918.9918.990
May 22, 202618.9318.9318.9318.9318.930
May 21, 202618.7618.7618.7618.7618.760
May 20, 202618.5118.5118.5118.5118.510
May 19, 202618.6718.6718.6718.6718.670
May 18, 202618.8418.8418.8418.8418.840
May 15, 202619.1319.1319.1319.1319.130
May 14, 202618.9718.9718.9718.9718.970
May 13, 202618.918.918.918.918.90
May 12, 202619.0419.0419.0419.0419.040
May 11, 202618.8918.8918.8918.8918.890
May 08, 202618.8518.8518.8518.8518.850
May 07, 202619.119.119.119.119.10
May 06, 202618.6718.6718.6718.6718.670
May 05, 202618.5818.5818.5818.5818.580
May 04, 202618.6418.6418.6418.6418.640
May 01, 202618.5818.5818.5818.5818.580
April 30, 202618.5618.5618.5618.5618.560
April 29, 202618.5418.5418.5418.5418.540
April 28, 202618.8818.8818.8818.8818.880
April 27, 202618.8118.8118.8118.8118.810
April 24, 202618.718.718.718.718.70
April 23, 202618.7618.7618.7618.7618.760
April 22, 202618.718.718.718.718.70
April 21, 202618.8118.8118.8118.8118.810
April 20, 202618.8718.8718.8718.8718.870
April 17, 202618.5618.5618.5618.5618.560
April 16, 202618.5418.5418.5418.5418.540
April 15, 202618.5418.5418.5418.5418.540
April 14, 202618.3318.3318.3318.3318.330
April 13, 202618.0518.0518.0518.0518.050
April 10, 202618.0418.0418.0418.0418.040
April 09, 202617.9717.9717.9717.9717.970
April 08, 202617.3817.3817.3817.3817.380
April 07, 202617.3817.3817.3817.3817.380
April 06, 202617.2617.2617.3117.2617.260
April 02, 202617.2617.2617.2617.2617.260
April 01, 202617.0517.0517.2617.0517.050
March 31, 202616.4516.4517.0516.4516.450
March 30, 202616.5516.5516.4516.5516.550
March 27, 202616.8116.8116.5516.8116.810
March 26, 202617.2717.2716.8117.2717.270
March 25, 202617.1417.1417.2717.1417.140
March 24, 202617.1117.1117.1417.1117.110
March 23, 202616.8416.8417.1116.8416.840
March 20, 202617.1817.1816.8417.1817.180
March 19, 202617.2217.2217.1817.2217.220
March 18, 202617.4917.4917.2217.4917.490
March 17, 202617.4217.4217.4917.4217.420
March 16, 202617.217.217.4217.217.20
March 13, 202617.2917.2917.217.2917.290
March 12, 202617.5917.5917.2917.5917.590
March 11, 202617.5917.5917.5917.5917.590
March 10, 202617.5617.5617.5917.5617.560
March 09, 202617.5617.5617.5617.5617.560
March 06, 202617.4217.4217.4217.4217.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved