0.12
-0.015(-11.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 86,803 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 84,000 |
| August 19, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,000 |
| August 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 22,900 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,978 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,000 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,500 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 53,900 |
| August 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 31,500 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 106,000 |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98,343 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,105 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,535 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,900 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,400 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,400 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 36,500 |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 38,100 |
| July 23, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 63,800 |
| July 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 23,800 |
| July 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 6,000 |
| July 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 25,000 |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 71,300 |
| July 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,513 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,700 |
| July 14, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 29,000 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,000 |
| July 10, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 23,900 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| July 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 65,300 |
| July 07, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 290,000 |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,500 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,500 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,700 |
| June 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,000 |
| June 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,930 |
| June 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 149,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 217,804 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 162,446 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 |
| June 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15,800 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,500 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,200 |
| June 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 22,000 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,500 |
| June 06, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 14,500 |
| June 05, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 62,000 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 36,642 |
| June 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5,200 |
| June 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 28,000 |
| May 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 67,409 |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 61,500 |
| May 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |