0.10
+0.005(+5.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,100 |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,116 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,800 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| January 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,237 |
| January 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,000 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,140 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 139,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,510 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,610 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 37,500 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,010 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 89,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89,040 |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,500 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 809,700 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,700 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,400 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 197,500 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,010 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 14,568 |
| December 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,520 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 397,900 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 89,700 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31,100 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 151,127 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,500 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97,700 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,600 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 179,408 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,726 |
| November 21, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 127,400 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 82,000 |
| November 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,346 |
| November 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 106,800 |
| November 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 78,100 |
| November 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 289,525 |
| November 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 80,200 |
| November 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 204,000 |
| November 10, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 877,500 |
| November 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 276,617 |
| November 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 529,029 |
| November 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 169,800 |
| November 04, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 81,500 |
| November 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 14,840 |
| October 31, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 137,734 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 42,400 |
| October 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,100 |
| October 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 122,000 |
| October 27, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 116,400 |
| October 24, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 369,200 |
| October 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 27,100 |
| October 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| October 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,400 |
| October 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 36,800 |
| October 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 34,666 |