0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,200 |
| February 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 76,000 |
| February 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,500 |
| February 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 28,373 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,000 |
| February 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 47,301 |
| February 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 59,000 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 265,500 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 30,032 |
| February 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,875 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 33,201 |
| January 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 500 |
| January 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 72,520 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 63,800 |
| January 26, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 197,700 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 77,100 |
| January 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,100 |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,625 |
| January 20, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 39,711 |
| January 19, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,508 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,930 |
| January 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 133,162 |
| January 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,100 |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,116 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,800 |
| January 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
| January 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 12,237 |
| January 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 50,000 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,140 |
| January 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 139,000 |
| December 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,510 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 119,610 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 37,500 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,010 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 89,000 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 89,040 |
| December 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 25,500 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 809,700 |
| December 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,700 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 54,400 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 197,500 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 26,010 |
| December 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 14,568 |
| December 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,520 |
| December 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 397,900 |
| December 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 89,700 |
| December 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 31,100 |
| December 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 151,127 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 50,500 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 97,700 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,600 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 179,408 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 75,726 |