Jericho Energy Ventures Inc. (JEV.V) TSXV

0.09

+0(+0.00%)

Updated at January 14 11:58AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.090.090.090.0913,000
January 12, 20260.10.10.10.10.18,116
January 09, 20260.10.10.10.10.14,800
January 08, 20260.090.090.090.090.0935,000
January 07, 20260.080.090.090.090.0812,237
January 06, 20260.090.080.080.090.0850,000
January 05, 20260.090.090.090.090.0914,140
January 02, 20260.080.080.080.090.08139,000
December 31, 20250.080.080.080.080.0828,510
December 30, 20250.080.080.080.080.08119,610
December 29, 20250.090.090.090.090.097,500
December 23, 20250.080.080.080.090.0837,500
December 22, 20250.080.080.080.080.080
December 19, 20250.080.080.080.080.0890,010
December 18, 20250.080.080.080.080.0889,000
December 17, 20250.090.090.090.090.0989,040
December 16, 20250.10.090.090.10.0925,500
December 15, 20250.090.090.090.10.09809,700
December 12, 20250.090.090.090.090.0926,700
December 11, 20250.090.10.10.10.0954,400
December 10, 20250.10.10.10.10.09197,500
December 09, 20250.10.110.110.110.126,010
December 08, 20250.110.10.10.110.0914,568
December 05, 20250.10.110.110.110.110,520
December 04, 20250.110.10.10.110.1397,900
December 03, 20250.10.110.110.110.189,700
December 02, 20250.10.110.110.110.131,100
December 01, 20250.110.10.10.110.1151,127
November 28, 20250.110.110.110.110.150,500
November 27, 20250.10.110.110.110.197,700
November 26, 20250.110.110.110.110.1111,600
November 25, 20250.110.110.110.110.11179,408
November 24, 20250.110.110.110.110.1175,726
November 21, 20250.110.120.120.120.11220,000
November 20, 20250.110.110.110.120.11127,400
November 19, 20250.120.120.120.120.1182,000
November 18, 20250.130.120.120.130.1290,346
November 17, 20250.130.130.130.130.12106,800
November 14, 20250.120.130.130.130.1278,100
November 13, 20250.130.130.130.140.12289,525
November 12, 20250.130.130.130.130.1280,200
November 11, 20250.130.130.130.130.13204,000
November 10, 20250.130.130.130.150.13877,500
November 07, 20250.140.140.140.140.13276,617
November 06, 20250.140.140.140.140.13529,029
November 05, 20250.140.140.140.150.14169,800
November 04, 20250.130.150.150.150.1381,500
November 03, 20250.140.130.130.140.1314,840
October 31, 20250.140.130.130.140.13137,734
October 30, 20250.150.150.150.150.1542,400
October 29, 20250.170.160.160.170.162,100
October 28, 20250.180.160.160.180.15122,000
October 27, 20250.170.150.150.170.15116,400
October 24, 20250.160.190.190.190.16369,200
October 23, 20250.150.160.160.160.1427,100
October 22, 20250.150.150.150.150.153,000
October 21, 20250.150.160.160.160.1544,400
October 20, 20250.160.160.160.160.1536,800
October 17, 20250.140.150.150.150.1434,666
October 16, 20250.160.160.160.160.1655,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved