0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,870 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,476 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,392 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,504 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,008 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,986 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,002 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,108 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 293 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,689 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3,500 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,707 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 5,900 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,901 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 5,004 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 275 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 244 |
| July 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 51,329 |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,283 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 25,000 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 25,000 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 45,010 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
| July 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 483,280 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 33,000 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 102,446 |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |