0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,001 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,313 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,511 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,555 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,601 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,417 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 185 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,519 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,870 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,476 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,392 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 700 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
| August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,504 |
| August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,008 |
| August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,986 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,002 |
| August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,108 |
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 293 |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |