0.01
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,504 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,008 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,986 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,002 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,108 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 293 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29,689 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3,500 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,707 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 5,900 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 2,901 |
August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 5,004 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 275 |
July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 244 |
July 23, 2025 | 0 | 0 | 0 | 0.01 | 0 | 51,329 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,283 |
July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 25,000 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 25,000 |
July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 45,010 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,009 |
July 07, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 483,280 |
July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 33,000 |
July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 102,446 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 27, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,177 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,031 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,003 |
June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |