JFB Construction Holdings Class A Common Stock (JFB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JFB Construction Holdings Class A Common Stock (JFB) since IPO date, it would be worth $2,825.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $551.9, while $1000 invested 3 months ago would be worth $977.27. This corresponds to total returns of 182.57%, -44.81%, -2.27%, respectively, with annualized returns of 98.01%, -44.81%, -2.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 03, 2026 | 5.05 | 4.95 | 4.95 | 5.29 | 4.73 | 0 |
| September 02, 2026 | 4.86 | 4.74 | 4.74 | 5.39 | 4.6 | 1.25M |
| September 01, 2026 | 4.7 | 4.84 | 4.84 | 5 | 4.5 | 567,325 |
| August 31, 2026 | 4.78 | 4.75 | 4.75 | 5.08 | 4.66 | 675,360 |
| August 28, 2026 | 4.77 | 4.78 | 4.78 | 4.83 | 4.56 | 343,141 |
| August 27, 2026 | 4.01 | 4.76 | 4.76 | 4.82 | 4.01 | 910,072 |
| August 26, 2026 | 3.95 | 4.03 | 4.03 | 4.15 | 3.88 | 236,583 |
| August 25, 2026 | 4.25 | 3.97 | 3.97 | 4.25 | 3.81 | 626,464 |
| August 24, 2026 | 4.6 | 4.18 | 4.18 | 4.64 | 4.12 | 637,769 |
| August 21, 2026 | 4.55 | 4.51 | 4.51 | 4.65 | 4.43 | 623,061 |
| August 20, 2026 | 4.3 | 4.47 | 4.47 | 4.61 | 4.27 | 303,858 |
| August 19, 2026 | 4.13 | 4.3 | 4.3 | 4.31 | 3.99 | 0 |
| August 18, 2026 | 4.11 | 4.11 | 4.11 | 4.3 | 4 | 0 |
| August 17, 2026 | 4.75 | 4.2 | 4.2 | 4.89 | 4.15 | 933,492 |
| August 14, 2026 | 4.47 | 4.6 | 4.6 | 5.19 | 4.45 | 1.15M |
| August 13, 2026 | 4.56 | 4.36 | 4.36 | 4.85 | 4.33 | 0 |
| August 12, 2026 | 4.8 | 4.63 | 4.63 | 4.98 | 4.53 | 0 |
| August 11, 2026 | 4.4 | 4.4 | 4.4 | 4.55 | 4.32 | 0 |
| August 10, 2026 | 4.49 | 4.52 | 4.52 | 4.7 | 4.42 | 246,721 |
| August 07, 2026 | 4.39 | 4.47 | 4.47 | 4.65 | 4.38 | 0 |
| August 06, 2026 | 4.42 | 4.4 | 4.4 | 4.8 | 4.33 | 409,702 |
| August 05, 2026 | 4.47 | 4.47 | 4.47 | 4.59 | 4.26 | 238,575 |
| August 04, 2026 | 4.14 | 4.36 | 4.36 | 4.58 | 4.14 | 290,819 |
| August 03, 2026 | 4.03 | 4.06 | 4.06 | 4.24 | 3.83 | 263,949 |
| July 31, 2026 | 3.99 | 4.03 | 4.03 | 4.48 | 3.98 | 634,954 |
| July 30, 2026 | 3.3 | 3.63 | 3.63 | 3.7 | 3.3 | 270,367 |
| July 29, 2026 | 3.51 | 3.29 | 3.29 | 3.64 | 3.27 | 178,365 |
| July 28, 2026 | 3.68 | 3.45 | 3.45 | 3.7 | 3.29 | 269,486 |
| July 27, 2026 | 3.87 | 3.77 | 3.77 | 3.99 | 3.61 | 186,906 |
| July 23, 2026 | 3.77 | 3.77 | 3.77 | 3.83 | 3.52 | 182,982 |
| July 22, 2026 | 3.72 | 3.75 | 3.75 | 3.85 | 3.68 | 201,045 |
| July 21, 2026 | 3.72 | 3.74 | 3.74 | 3.78 | 3.62 | 196,922 |
| July 20, 2026 | 3.91 | 3.72 | 3.72 | 4.08 | 3.66 | 248,940 |
| July 17, 2026 | 4.46 | 3.96 | 3.96 | 4.5 | 3.8 | 414,324 |
| July 16, 2026 | 4.63 | 4.46 | 4.46 | 4.8 | 4.46 | 189,873 |
| July 15, 2026 | 4.52 | 4.75 | 4.75 | 4.79 | 4.48 | 189,023 |
| July 14, 2026 | 4.75 | 4.55 | 4.55 | 4.86 | 4.45 | 216,820 |
| July 13, 2026 | 4.84 | 4.71 | 4.71 | 4.92 | 4.63 | 186,130 |
| July 10, 2026 | 4.75 | 4.83 | 4.83 | 4.9 | 4.7 | 99,438 |
| July 09, 2026 | 4.9 | 4.81 | 4.81 | 4.95 | 4.75 | 124,920 |
| July 08, 2026 | 4.77 | 4.78 | 4.78 | 4.98 | 4.66 | 223,339 |
| July 07, 2026 | 5.18 | 4.76 | 4.76 | 5.2 | 4.71 | 399,495 |
| July 06, 2026 | 4.85 | 5.23 | 5.23 | 5.5 | 4.82 | 470,851 |
| July 02, 2026 | 4.98 | 4.88 | 4.88 | 5.35 | 4.74 | 732,942 |
| July 01, 2026 | 4.8 | 4.64 | 4.64 | 4.93 | 4.62 | 290,083 |
| June 30, 2026 | 4.72 | 4.81 | 4.81 | 4.97 | 4.62 | 348,635 |
| June 29, 2026 | 4.8 | 4.69 | 4.69 | 4.88 | 4.6 | 336,550 |
| June 26, 2026 | 4.81 | 4.7 | 4.7 | 4.98 | 4.64 | 355,600 |
| June 25, 2026 | 4.87 | 4.85 | 4.85 | 4.96 | 4.75 | 193,647 |
| June 24, 2026 | 4.91 | 4.87 | 4.87 | 5.1 | 4.77 | 198,309 |
| June 23, 2026 | 4.76 | 4.9 | 4.9 | 5.15 | 4.65 | 517,684 |
| June 22, 2026 | 4.6 | 4.99 | 4.99 | 5.2 | 4.59 | 624,265 |
| June 18, 2026 | 4.75 | 4.5 | 4.5 | 4.85 | 4.3 | 391,957 |
| June 17, 2026 | 5.09 | 4.75 | 4.75 | 5.21 | 4.73 | 486,990 |
| June 16, 2026 | 5.09 | 5.13 | 5.13 | 5.39 | 5 | 473,619 |
| June 15, 2026 | 5.2 | 5.05 | 5.05 | 5.41 | 4.91 | 391,589 |
| June 12, 2026 | 5.3 | 5.06 | 5.06 | 5.49 | 4.87 | 340,129 |
| June 11, 2026 | 5.2 | 5.27 | 5.27 | 5.35 | 5.16 | 264,145 |
| June 10, 2026 | 5.18 | 5.25 | 5.25 | 5.5 | 5.11 | 221,532 |
| June 09, 2026 | 5.54 | 5.21 | 5.21 | 5.8 | 5.03 | 503,396 |