2.50
+0.57(+29.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.88 | 2.5 | 2.5 | 2.6 | 1.84 | 601,344 |
| December 03, 2025 | 1.77 | 1.93 | 1.93 | 1.94 | 1.76 | 46,590 |
| December 02, 2025 | 1.87 | 1.9 | 1.9 | 2.14 | 1.78 | 266,122 |
| December 01, 2025 | 1.66 | 1.81 | 1.81 | 1.83 | 1.6 | 353,700 |
| November 28, 2025 | 1.64 | 1.8 | 1.8 | 1.9 | 1.6 | 133,476 |
| November 26, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.48 | 22,937 |
| November 25, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.46 | 34,854 |
| November 24, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.36 | 73,041 |
| November 21, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.3 | 151,806 |
| November 20, 2025 | 1.73 | 1.51 | 1.51 | 1.75 | 1.5 | 97,500 |
| November 19, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 45,731 |
| November 18, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.67 | 27,403 |
| November 17, 2025 | 1.86 | 1.8 | 1.8 | 1.93 | 1.75 | 105,185 |
| November 14, 2025 | 1.89 | 1.93 | 1.93 | 2 | 1.89 | 39,326 |
| November 13, 2025 | 2.2 | 1.94 | 1.94 | 2.24 | 1.92 | 66,101 |
| November 12, 2025 | 2.28 | 2.25 | 2.25 | 2.33 | 2.16 | 59,000 |
| November 11, 2025 | 2.19 | 2.2 | 2.2 | 2.29 | 2.1 | 74,400 |
| November 10, 2025 | 2.41 | 2.23 | 2.23 | 2.51 | 2.19 | 238,121 |
| November 07, 2025 | 2.4 | 2.26 | 2.26 | 2.46 | 2.22 | 35,400 |
| November 06, 2025 | 2.41 | 2.46 | 2.46 | 2.53 | 2.41 | 22,353 |
| November 05, 2025 | 2.4 | 2.38 | 2.38 | 2.46 | 2.38 | 13,900 |
| November 04, 2025 | 2.61 | 2.4 | 2.4 | 2.61 | 2.4 | 29,880 |
| November 03, 2025 | 2.7 | 2.56 | 2.56 | 2.91 | 2.51 | 57,368 |
| October 31, 2025 | 2.57 | 2.7 | 2.7 | 2.75 | 2.55 | 38,400 |
| October 30, 2025 | 2.66 | 2.54 | 2.54 | 2.67 | 2.5 | 31,848 |
| October 29, 2025 | 2.79 | 2.65 | 2.65 | 2.85 | 2.53 | 57,017 |
| October 28, 2025 | 3.18 | 2.78 | 2.78 | 3.22 | 2.66 | 142,018 |
| October 27, 2025 | 3.3 | 3.15 | 3.15 | 3.38 | 3.13 | 65,487 |
| October 24, 2025 | 3.42 | 3.3 | 3.3 | 3.51 | 3.22 | 54,809 |
| October 23, 2025 | 3.47 | 3.42 | 3.42 | 3.65 | 3.31 | 53,400 |
| October 22, 2025 | 3.72 | 3.57 | 3.57 | 3.79 | 3.56 | 48,900 |
| October 21, 2025 | 3.79 | 3.72 | 3.72 | 3.93 | 3.65 | 33,640 |
| October 20, 2025 | 3.75 | 3.74 | 3.74 | 3.94 | 3.69 | 39,323 |
| October 17, 2025 | 3.76 | 3.69 | 3.69 | 3.86 | 3.56 | 46,479 |
| October 16, 2025 | 3.87 | 3.72 | 3.72 | 3.9 | 3.61 | 75,129 |
| October 15, 2025 | 4.1 | 3.97 | 3.97 | 4.28 | 3.9 | 78,908 |
| October 14, 2025 | 3.98 | 3.9 | 3.9 | 4.15 | 3.89 | 99,027 |
| October 13, 2025 | 4.13 | 3.93 | 3.93 | 4.38 | 3.93 | 54,445 |
| October 10, 2025 | 4.57 | 4.05 | 4.05 | 4.66 | 3.96 | 153,240 |
| October 09, 2025 | 4.72 | 4.65 | 4.65 | 5.42 | 4.61 | 324,160 |
| October 08, 2025 | 4.32 | 4.72 | 4.72 | 5.01 | 4.31 | 226,024 |
| October 07, 2025 | 4.2 | 4.26 | 4.26 | 4.27 | 4.11 | 26,400 |
| October 06, 2025 | 4.22 | 4.28 | 4.28 | 4.37 | 4.06 | 121,577 |
| October 03, 2025 | 4.38 | 4.37 | 4.37 | 4.53 | 4.15 | 83,300 |
| October 02, 2025 | 3.95 | 4.4 | 4.4 | 4.54 | 3.95 | 190,556 |
| October 01, 2025 | 3.88 | 3.93 | 3.93 | 4.11 | 3.8 | 17,825 |
| September 30, 2025 | 4 | 3.86 | 3.86 | 4.02 | 3.76 | 17,929 |
| September 29, 2025 | 3.85 | 3.99 | 3.99 | 4.12 | 3.74 | 50,800 |
| September 26, 2025 | 3.95 | 3.86 | 3.86 | 3.95 | 3.77 | 119,431 |
| September 25, 2025 | 3.93 | 3.95 | 3.95 | 4.2 | 3.7 | 23,851 |
| September 24, 2025 | 4.2 | 4.14 | 4.14 | 4.31 | 4.01 | 34,610 |
| September 23, 2025 | 4.52 | 4.25 | 4.25 | 4.62 | 4.21 | 92,875 |
| September 22, 2025 | 4.51 | 4.44 | 4.44 | 5.5 | 4.13 | 1.49M |
| September 19, 2025 | 4.57 | 4.63 | 4.63 | 4.69 | 4.48 | 17,100 |
| September 18, 2025 | 4.63 | 4.56 | 4.56 | 4.8 | 4.52 | 44,338 |
| September 17, 2025 | 4.38 | 4.76 | 4.76 | 4.82 | 4.38 | 85,941 |
| September 16, 2025 | 4.21 | 4.44 | 4.44 | 4.57 | 4.12 | 46,511 |
| September 15, 2025 | 4.35 | 4.32 | 4.32 | 4.5 | 4.21 | 42,858 |
| September 12, 2025 | 4.57 | 4.5 | 4.5 | 4.65 | 4.33 | 71,884 |
| September 11, 2025 | 4.95 | 4.73 | 4.73 | 5.28 | 4.25 | 1.3M |