Jeffs' Brands Ltd (JFBR) NASDAQ

5.62

-0.7(-11.08%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.326.326.326.585.8676,200
August 14, 20256.356.46.47.186.3178,810
August 13, 20256.96.556.556.986.270,687
August 12, 20256.17.067.067.25.9858,736
August 11, 20256.266.216.216.36.015,313
August 08, 20256.086.376.376.45.88119,100
August 07, 20256.166.216.216.256.0517,321
August 06, 20256.086.196.196.256.056,365
August 05, 20256.225.985.986.415.9631,748
August 04, 20256.526.16.16.565.96117,700
August 01, 20256.756.356.356.846.365,218
July 31, 20256.746.886.886.886.4630,116
July 30, 20256.766.466.466.876.3335,854
July 29, 20257.166.796.797.36.6158,490
July 28, 20257.047.167.167.597.01249,300
July 25, 20257.617.067.067.756.973,959
July 24, 20256.567.457.457.546.56107,600
July 23, 20256.656.76.76.846.5322,468
July 22, 20256.316.656.656.656.2726,992
July 21, 20256.316.326.326.576.1236,247
July 18, 20256.246.296.296.36.0917,700
July 17, 20255.966.246.246.35.9625,105
July 16, 20256.036.026.026.25622,866
July 15, 20256.446.126.126.446.1229,716
July 14, 20256.326.426.426.546.226,669
July 11, 20256.416.56.56.756.295,957
July 10, 20256.786.516.516.786.4339,411
July 09, 20257.126.876.877.126.6627,701
July 08, 20256.467.027.027.036.4594,242
July 07, 20256.996.586.586.996.3166,260
July 03, 20257.017.017.017.336.6824,391
July 02, 20256.386.956.956.966.3653,531
July 01, 20256.166.316.316.66.1674,611
June 30, 20256.66.226.226.66.0573,500
June 27, 20257.716.56.58.256.41195,700
June 26, 20256.098.268.268.45.71.22M
June 25, 20256.146.56.56.686.0979,500
June 24, 20256.186.236.236.316.0459,845
June 23, 20256.146.186.187.186.1244,222
June 20, 20257.687.497.497.877.054.05M
June 18, 20255.86.56.56.825.6297,600
June 17, 20255.035.535.535.75.02127,878
June 16, 20254.85.65.664.6228,939
June 13, 20255.274.954.955.444.9364,778
June 12, 20255.955.785.786.15.22278,383
June 11, 20257.998.68.68.977.99115,859
June 10, 20257.748.258.2510.717.74550,812
June 09, 20257.927.727.727.927.35160,200
June 06, 20257.687.877.878.117.6556,665
June 05, 20257.287.557.557.97.2357,082
June 04, 20257.657.717.718.296.8676,407
June 03, 20257.067.737.738.56.67277,903
June 02, 20256.637.367.367.96.55178,125
May 30, 20257.87.127.127.86.8576,718
May 29, 20257.057.87.88.166.78145,824
May 28, 20257.897.327.328.76.46705,809
May 27, 202512.416.896.8912.416.41.82M
May 23, 202511.912.9212.9214.4511.7375,100
May 22, 202511.211.8411.8412.4111.0511,832
May 21, 202511.5611.6711.6711.910.8814,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved