Jeffs' Brands Ltd (JFBR) NASDAQ

2.27

-0.81(-26.30%)

Updated at March 31 09:30AM

Currency In USD

JFBR Historical Return

If you invested $1000 in Jeffs' Brands Ltd (JFBR) since IPO date, it would be worth $0.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $22.03. This corresponds to total returns of -100%, -99.99%, -97.8%, respectively, with annualized returns of -93.23%, -94.87%, -97.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	2.02	1.93	1.93	2.02	1.87	55,378
April 02, 2026	1.65	1.96	1.96	2.64	1.63	767,978
April 01, 2026	1.9	1.91	1.91	2.02	1.72	270,247
March 31, 2026	2.21	2.27	2.27	2.52	2.08	1.71M
March 30, 2026	2.51	3.08	3.08	3.35	2.43	516,040
March 27, 2026	2.31	2.2	2.2	2.49	2.15	50,978
March 26, 2026	2.84	2.52	2.52	2.86	2.5	41,611
March 25, 2026	3.21	2.89	2.89	3.26	2.89	11,200
March 24, 2026	3.6	3.28	3.28	3.6	3.25	29,148
March 23, 2026	3.86	3.66	3.66	3.86	3.66	10,183
March 20, 2026	3.86	3.77	3.77	3.88	3.77	6,766
March 19, 2026	3.87	3.92	3.92	3.92	3.79	7,997
March 18, 2026	4.02	4	4	4.11	3.86	11,755
March 17, 2026	4.19	4.07	4.07	4.39	4.05	62,897
March 16, 2026	3.81	4	4	4.05	3.81	14,577
March 13, 2026	3.82	3.92	3.92	3.94	3.8	11,160
March 12, 2026	4.06	3.84	3.84	4.06	3.66	56,551
March 11, 2026	4.35	4.03	4.03	4.57	3.86	141,001
March 10, 2026	4.02	4.2	4.2	4.3	3.91	48,603
March 09, 2026	4.21	4.11	4.11	4.34	4.01	22,747
March 06, 2026	3.77	4.27	4.27	4.32	3.74	9,900
March 05, 2026	4.09	4.11	4.11	4.15	3.73	8,116
March 04, 2026	4.01	4.19	4.19	4.19	3.97	21,832
March 03, 2026	3.85	3.93	3.93	3.94	3.8	13,208
March 02, 2026	4.1	3.94	3.94	4.16	3.92	11,783
February 27, 2026	4.07	4.23	4.23	4.44	3.73	16,713
February 26, 2026	4.2	4.15	4.15	4.3	4.07	15,700
February 25, 2026	4.31	4.3	4.3	4.4	4.09	53,642
February 24, 2026	3.71	4.32	4.32	4.38	3.55	122,049
February 23, 2026	4.33	3.75	3.75	4.42	3.75	37,354
February 20, 2026	4.51	4.4	4.4	4.55	4.31	25,300
February 19, 2026	5.07	4.47	4.47	5.07	4.27	49,151
February 18, 2026	4.64	5.21	5.21	5.28	4.64	96,609
February 17, 2026	5.5	4.61	4.61	5.81	4.47	183,800
February 13, 2026	5.17	5.42	5.42	5.57	5.11	21,988
February 12, 2026	6.03	5.15	5.15	6.39	4.62	73,864
February 11, 2026	6.8	6.3	6.3	6.8	6.3	32,081
February 10, 2026	7	6.69	6.69	7	6.5	11,751
February 09, 2026	7.21	6.97	6.97	7.33	6.61	33,824
February 06, 2026	7.4	7.29	7.29	7.84	7.05	30,172
February 05, 2026	7.79	7.7	7.7	8.09	7.42	19,671
February 04, 2026	7.7	8.11	8.11	8.82	7.59	50,829
February 03, 2026	7.92	7.77	7.77	7.92	7.14	34,271
February 02, 2026	8.82	8.37	8.37	9.1	7.94	229,867
January 30, 2026	7.97	7.94	7.94	8.4	7.14	69,858
January 29, 2026	8.19	7.86	7.86	8.79	7.78	82,982
January 28, 2026	9.38	8.4	8.4	9.38	8.3	295,438
January 27, 2026	9.24	8.67	8.67	9.42	8.29	51,986
January 26, 2026	10.9	9.23	9.23	10.98	8.01	75,294
January 23, 2026	11.04	11.24	11.24	12.18	10.5	70,508
January 22, 2026	10.15	11.59	11.59	11.84	9.8	334,043
January 21, 2026	16.8	10.29	10.29	16.8	9.52	1.03M
January 20, 2026	14	16.24	16.24	16.24	11.76	402,082
January 16, 2026	17.22	18.06	18.06	27.44	15.4	16.79M
January 15, 2026	8.26	7.81	7.81	8.26	7.8	7,829
January 14, 2026	8.81	8.26	8.26	8.82	7.42	12,657
January 13, 2026	9.24	8.82	8.82	9.38	8.68	8,493
January 12, 2026	9.67	9.47	9.47	9.8	9.25	10,694
January 09, 2026	10	9.8	9.8	10.19	9.59	12,336
January 08, 2026	10.16	10.2	10.2	10.5	9.94	11,259