Jeffs' Brands Ltd (JFBR) NASDAQ
2.27
-0.81(-26.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.27
-0.81(-26.30%)
Currency In USD
If you invested $1000 in Jeffs' Brands Ltd (JFBR) since IPO date, it would be worth $0.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.13, while $1000 invested 1 year ago would be worth $22.03. This corresponds to total returns of -100%, -99.99%, -97.8%, respectively, with annualized returns of -93.23%, -94.87%, -97.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 2.02 | 1.93 | 1.93 | 2.02 | 1.87 | 55,378 |
| April 02, 2026 | 1.65 | 1.96 | 1.96 | 2.64 | 1.63 | 767,978 |
| April 01, 2026 | 1.9 | 1.91 | 1.91 | 2.02 | 1.72 | 270,247 |
| March 31, 2026 | 2.21 | 2.27 | 2.27 | 2.52 | 2.08 | 1.71M |
| March 30, 2026 | 2.51 | 3.08 | 3.08 | 3.35 | 2.43 | 516,040 |
| March 27, 2026 | 2.31 | 2.2 | 2.2 | 2.49 | 2.15 | 50,978 |
| March 26, 2026 | 2.84 | 2.52 | 2.52 | 2.86 | 2.5 | 41,611 |
| March 25, 2026 | 3.21 | 2.89 | 2.89 | 3.26 | 2.89 | 11,200 |
| March 24, 2026 | 3.6 | 3.28 | 3.28 | 3.6 | 3.25 | 29,148 |
| March 23, 2026 | 3.86 | 3.66 | 3.66 | 3.86 | 3.66 | 10,183 |
| March 20, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.77 | 6,766 |
| March 19, 2026 | 3.87 | 3.92 | 3.92 | 3.92 | 3.79 | 7,997 |
| March 18, 2026 | 4.02 | 4 | 4 | 4.11 | 3.86 | 11,755 |
| March 17, 2026 | 4.19 | 4.07 | 4.07 | 4.39 | 4.05 | 62,897 |
| March 16, 2026 | 3.81 | 4 | 4 | 4.05 | 3.81 | 14,577 |
| March 13, 2026 | 3.82 | 3.92 | 3.92 | 3.94 | 3.8 | 11,160 |
| March 12, 2026 | 4.06 | 3.84 | 3.84 | 4.06 | 3.66 | 56,551 |
| March 11, 2026 | 4.35 | 4.03 | 4.03 | 4.57 | 3.86 | 141,001 |
| March 10, 2026 | 4.02 | 4.2 | 4.2 | 4.3 | 3.91 | 48,603 |
| March 09, 2026 | 4.21 | 4.11 | 4.11 | 4.34 | 4.01 | 22,747 |
| March 06, 2026 | 3.77 | 4.27 | 4.27 | 4.32 | 3.74 | 9,900 |
| March 05, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 3.73 | 8,116 |
| March 04, 2026 | 4.01 | 4.19 | 4.19 | 4.19 | 3.97 | 21,832 |
| March 03, 2026 | 3.85 | 3.93 | 3.93 | 3.94 | 3.8 | 13,208 |
| March 02, 2026 | 4.1 | 3.94 | 3.94 | 4.16 | 3.92 | 11,783 |
| February 27, 2026 | 4.07 | 4.23 | 4.23 | 4.44 | 3.73 | 16,713 |
| February 26, 2026 | 4.2 | 4.15 | 4.15 | 4.3 | 4.07 | 15,700 |
| February 25, 2026 | 4.31 | 4.3 | 4.3 | 4.4 | 4.09 | 53,642 |
| February 24, 2026 | 3.71 | 4.32 | 4.32 | 4.38 | 3.55 | 122,049 |
| February 23, 2026 | 4.33 | 3.75 | 3.75 | 4.42 | 3.75 | 37,354 |
| February 20, 2026 | 4.51 | 4.4 | 4.4 | 4.55 | 4.31 | 25,300 |
| February 19, 2026 | 5.07 | 4.47 | 4.47 | 5.07 | 4.27 | 49,151 |
| February 18, 2026 | 4.64 | 5.21 | 5.21 | 5.28 | 4.64 | 96,609 |
| February 17, 2026 | 5.5 | 4.61 | 4.61 | 5.81 | 4.47 | 183,800 |
| February 13, 2026 | 5.17 | 5.42 | 5.42 | 5.57 | 5.11 | 21,988 |
| February 12, 2026 | 6.03 | 5.15 | 5.15 | 6.39 | 4.62 | 73,864 |
| February 11, 2026 | 6.8 | 6.3 | 6.3 | 6.8 | 6.3 | 32,081 |
| February 10, 2026 | 7 | 6.69 | 6.69 | 7 | 6.5 | 11,751 |
| February 09, 2026 | 7.21 | 6.97 | 6.97 | 7.33 | 6.61 | 33,824 |
| February 06, 2026 | 7.4 | 7.29 | 7.29 | 7.84 | 7.05 | 30,172 |
| February 05, 2026 | 7.79 | 7.7 | 7.7 | 8.09 | 7.42 | 19,671 |
| February 04, 2026 | 7.7 | 8.11 | 8.11 | 8.82 | 7.59 | 50,829 |
| February 03, 2026 | 7.92 | 7.77 | 7.77 | 7.92 | 7.14 | 34,271 |
| February 02, 2026 | 8.82 | 8.37 | 8.37 | 9.1 | 7.94 | 229,867 |
| January 30, 2026 | 7.97 | 7.94 | 7.94 | 8.4 | 7.14 | 69,858 |
| January 29, 2026 | 8.19 | 7.86 | 7.86 | 8.79 | 7.78 | 82,982 |
| January 28, 2026 | 9.38 | 8.4 | 8.4 | 9.38 | 8.3 | 295,438 |
| January 27, 2026 | 9.24 | 8.67 | 8.67 | 9.42 | 8.29 | 51,986 |
| January 26, 2026 | 10.9 | 9.23 | 9.23 | 10.98 | 8.01 | 75,294 |
| January 23, 2026 | 11.04 | 11.24 | 11.24 | 12.18 | 10.5 | 70,508 |
| January 22, 2026 | 10.15 | 11.59 | 11.59 | 11.84 | 9.8 | 334,043 |
| January 21, 2026 | 16.8 | 10.29 | 10.29 | 16.8 | 9.52 | 1.03M |
| January 20, 2026 | 14 | 16.24 | 16.24 | 16.24 | 11.76 | 402,082 |
| January 16, 2026 | 17.22 | 18.06 | 18.06 | 27.44 | 15.4 | 16.79M |
| January 15, 2026 | 8.26 | 7.81 | 7.81 | 8.26 | 7.8 | 7,829 |
| January 14, 2026 | 8.81 | 8.26 | 8.26 | 8.82 | 7.42 | 12,657 |
| January 13, 2026 | 9.24 | 8.82 | 8.82 | 9.38 | 8.68 | 8,493 |
| January 12, 2026 | 9.67 | 9.47 | 9.47 | 9.8 | 9.25 | 10,694 |
| January 09, 2026 | 10 | 9.8 | 9.8 | 10.19 | 9.59 | 12,336 |
| January 08, 2026 | 10.16 | 10.2 | 10.2 | 10.5 | 9.94 | 11,259 |