0.63
-0.0459(-6.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.66 | 0.63 | 0.63 | 0.67 | 0.62 | 110,346 |
| January 12, 2026 | 0.69 | 0.68 | 0.68 | 0.7 | 0.66 | 149,710 |
| January 09, 2026 | 0.71 | 0.7 | 0.7 | 0.73 | 0.69 | 172,680 |
| January 08, 2026 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 157,626 |
| January 07, 2026 | 0.78 | 0.76 | 0.76 | 0.81 | 0.76 | 125,400 |
| January 06, 2026 | 0.78 | 0.79 | 0.79 | 0.8 | 0.77 | 96,900 |
| January 05, 2026 | 0.8 | 0.8 | 0.8 | 0.91 | 0.78 | 155,668 |
| January 02, 2026 | 0.77 | 0.84 | 0.84 | 0.84 | 0.76 | 419,252 |
| December 31, 2025 | 0.89 | 0.82 | 0.82 | 0.91 | 0.79 | 7.07M |
| December 30, 2025 | 0.74 | 0.75 | 0.75 | 0.79 | 0.73 | 222,510 |
| December 29, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.78 | 197,241 |
| December 26, 2025 | 1.1 | 0.87 | 0.87 | 1.11 | 0.76 | 4.51M |
| December 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 87,300 |
| December 23, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 197,813 |
| December 22, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1 | 216,300 |
| December 19, 2025 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 231,747 |
| December 18, 2025 | 1.13 | 1.12 | 1.12 | 1.19 | 1.1 | 323,200 |
| December 17, 2025 | 1.23 | 1.14 | 1.14 | 1.42 | 1.09 | 5.22M |
| December 16, 2025 | 1.11 | 1.23 | 1.23 | 1.25 | 1.1 | 355,929 |
| December 15, 2025 | 1.17 | 1.11 | 1.11 | 1.62 | 1.04 | 2.44M |
| December 12, 2025 | 1.35 | 1.17 | 1.17 | 1.38 | 1.11 | 584,746 |
| December 11, 2025 | 1.55 | 1.38 | 1.38 | 1.55 | 1.36 | 528,742 |
| December 10, 2025 | 1.47 | 1.48 | 1.48 | 1.62 | 1.42 | 970,667 |
| December 09, 2025 | 1.55 | 1.46 | 1.46 | 1.68 | 1.45 | 1.25M |
| December 08, 2025 | 1.95 | 1.82 | 1.82 | 2.03 | 1.66 | 15.92M |
| December 05, 2025 | 3.35 | 1.6 | 1.6 | 3.7 | 1.5 | 38.43M |
| December 04, 2025 | 1.88 | 2.5 | 2.5 | 2.6 | 1.84 | 601,344 |
| December 03, 2025 | 1.77 | 1.93 | 1.93 | 1.94 | 1.76 | 46,590 |
| December 02, 2025 | 1.87 | 1.9 | 1.9 | 2.14 | 1.78 | 266,122 |
| December 01, 2025 | 1.66 | 1.81 | 1.81 | 1.83 | 1.6 | 353,700 |
| November 28, 2025 | 1.64 | 1.8 | 1.8 | 1.9 | 1.6 | 133,476 |
| November 26, 2025 | 1.51 | 1.55 | 1.55 | 1.58 | 1.48 | 22,937 |
| November 25, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.46 | 34,854 |
| November 24, 2025 | 1.42 | 1.54 | 1.54 | 1.56 | 1.36 | 73,041 |
| November 21, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.3 | 151,806 |
| November 20, 2025 | 1.73 | 1.51 | 1.51 | 1.75 | 1.5 | 97,500 |
| November 19, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.7 | 45,731 |
| November 18, 2025 | 1.83 | 1.76 | 1.76 | 1.83 | 1.67 | 27,403 |
| November 17, 2025 | 1.86 | 1.8 | 1.8 | 1.93 | 1.75 | 105,185 |
| November 14, 2025 | 1.89 | 1.93 | 1.93 | 2 | 1.89 | 39,326 |
| November 13, 2025 | 2.2 | 1.94 | 1.94 | 2.24 | 1.92 | 66,101 |
| November 12, 2025 | 2.28 | 2.25 | 2.25 | 2.33 | 2.16 | 59,000 |
| November 11, 2025 | 2.19 | 2.2 | 2.2 | 2.29 | 2.1 | 74,400 |
| November 10, 2025 | 2.41 | 2.23 | 2.23 | 2.51 | 2.19 | 238,121 |
| November 07, 2025 | 2.4 | 2.26 | 2.26 | 2.46 | 2.22 | 35,400 |
| November 06, 2025 | 2.41 | 2.46 | 2.46 | 2.53 | 2.41 | 22,353 |
| November 05, 2025 | 2.4 | 2.38 | 2.38 | 2.46 | 2.38 | 13,900 |
| November 04, 2025 | 2.61 | 2.4 | 2.4 | 2.61 | 2.4 | 29,880 |
| November 03, 2025 | 2.7 | 2.56 | 2.56 | 2.91 | 2.51 | 57,368 |
| October 31, 2025 | 2.57 | 2.7 | 2.7 | 2.75 | 2.55 | 38,400 |
| October 30, 2025 | 2.66 | 2.54 | 2.54 | 2.67 | 2.5 | 31,848 |
| October 29, 2025 | 2.79 | 2.65 | 2.65 | 2.85 | 2.53 | 57,017 |
| October 28, 2025 | 3.18 | 2.78 | 2.78 | 3.22 | 2.66 | 142,018 |
| October 27, 2025 | 3.3 | 3.15 | 3.15 | 3.38 | 3.13 | 65,487 |
| October 24, 2025 | 3.42 | 3.3 | 3.3 | 3.51 | 3.22 | 54,809 |
| October 23, 2025 | 3.47 | 3.42 | 3.42 | 3.65 | 3.31 | 53,400 |
| October 22, 2025 | 3.72 | 3.57 | 3.57 | 3.79 | 3.56 | 48,900 |
| October 21, 2025 | 3.79 | 3.72 | 3.72 | 3.93 | 3.65 | 33,640 |
| October 20, 2025 | 3.75 | 3.74 | 3.74 | 3.94 | 3.69 | 39,323 |
| October 17, 2025 | 3.76 | 3.69 | 3.69 | 3.86 | 3.56 | 46,479 |