Jeffs' Brands Ltd (JFBRW) NASDAQ

0.04

+0(+0.00%)

Updated at August 18 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.030.040.040.040.039,774
August 14, 20250.030.030.030.030.038,715
August 13, 20250.030.030.030.030.024,200
August 12, 20250.030.030.030.030.026,461
August 11, 20250.040.030.030.040.0226,469
August 08, 20250.050.040.040.050.0313,558
August 07, 20250.050.050.050.050.052,260
August 06, 20250.050.040.040.050.024,199
August 05, 20250.020.050.050.050.029,200
August 04, 20250.040.040.040.040.041,000
August 01, 20250.050.040.040.050.041,700
July 31, 20250.030.050.050.050.0370,851
July 30, 20250.020.030.030.030.0230,838
July 29, 20250.020.020.020.020.0299
July 28, 20250.020.020.020.020.0299
July 23, 20250.030.030.030.030.03406
July 22, 20250.020.030.030.030.025,448
July 21, 20250.030.030.030.050.02369,729
July 18, 20250.020.030.030.030.022,501
July 17, 20250.020.030.030.030.022,600
July 16, 20250.030.030.030.030.03188
July 15, 20250.020.020.020.020.02150
July 11, 20250.020.020.020.020.022,433
July 10, 20250.020.020.020.020.0230,100
July 09, 20250.020.020.020.020.022,100
July 07, 20250.020.020.020.020.02200
July 02, 20250.020.020.020.020.02108,894
July 01, 20250.020.020.020.020.0258
June 30, 20250.030.030.030.030.0215,445
June 27, 20250.030.040.040.040.034,484
June 26, 20250.030.040.040.050.0238,856
June 24, 20250.030.030.030.030.035,173
June 23, 20250.040.030.030.040.033,354
June 20, 20250.030.030.030.050.03190,415
June 18, 20250.020.020.020.030.0257,548
June 17, 20250.020.020.020.020.02114,730
June 16, 20250.010.020.020.020.0112,402
June 13, 20250.010.020.020.020.0124,527
June 12, 20250.020.020.020.020.0273,806
June 10, 20250.020.020.020.020.0212,058
June 06, 20250.020.020.020.020.0242
June 03, 20250.020.020.020.020.02117,084
June 02, 20250.020.020.020.020.02100
May 29, 20250.020.020.020.020.02900
May 27, 20250.020.020.020.020.0287,427
May 23, 20250.020.020.020.020.0130,954
May 22, 20250.020.020.020.020.021,481
May 21, 20250.020.020.020.020.022,776
May 20, 20250.020.020.020.020.02400
May 19, 20250.010.020.020.020.0110,105
May 15, 20250.010.020.020.020.0112,992
May 13, 20250.020.020.020.020.024,411
May 12, 20250.020.020.020.020.021,100
May 09, 20250.020.020.020.020.02147
May 08, 20250.020.020.020.020.021,268
May 07, 20250.020.020.020.020.025,966
May 06, 20250.020.020.020.020.0260,744
May 01, 20250.020.020.020.020.01113,237
April 30, 20250.030.020.020.030.02198,479
April 29, 20250.020.020.020.020.02500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved