Jeffs' Brands Ltd (JFBRW) NASDAQ
0.01
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFBRW Historical Return
If you invested $1000 in Jeffs' Brands Ltd (JFBRW) since IPO date, it would be worth $33.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $74.75, while $1000 invested 1 year ago would be worth $702.58. This corresponds to total returns of -96.62%, -92.53%, -29.74%, respectively, with annualized returns of -59.78%, -57.94%, -29.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JFBRW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 02, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.01 | 26,908 |
| March 27, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 431 |
| March 25, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| March 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,222 |
| March 19, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 18, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 10,313 |
| March 17, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 13,405 |
| March 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 12, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 0.01 | -1 | -1 | 0 |
| March 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 409 |
| March 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| March 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50 |
| March 04, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 19,409 |
| March 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,133 |
| February 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,055 |
| February 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,555 |
| February 20, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,000 |
| February 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,170 |
| February 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,601 |
| February 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,851 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,798 |
| February 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,194 |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15,374 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 |
| February 09, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 93,275 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,885 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,710 |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,087 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,172 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660 |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,452 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,610 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,006 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,002 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,219 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15,365 |
| January 22, 2026 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 58,326 |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 32,039 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,767 |
| January 16, 2026 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 231,659 |
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,652 |
