0.02
+0.004799(+24.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,659 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,267 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,573 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,215 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,088 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,639 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,816 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,329 |
| October 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,037 |
| October 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 123,647 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,708 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,347 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,940 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,538 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,034 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,582 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,722 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 650 |
| September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 650 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,434 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7,645 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,306 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,306 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,968 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| September 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,533 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1,400 |
| August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 900 |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,774 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,330 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,847 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,100 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,433 |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,100 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,774 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,715 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,461 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 26,469 |
| August 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 13,558 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,260 |
| August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.02 | 4,199 |
| August 05, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 9,200 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,700 |
| July 31, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 70,851 |
| July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,838 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99 |