0.03
-0.0002(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| September 04, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,533 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1,400 |
| August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 900 |
| August 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 8,774 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,330 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,847 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,100 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,433 |
| August 18, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 5,100 |
| August 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,774 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,715 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4,200 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,461 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 26,469 |
| August 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 13,558 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,260 |
| August 06, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.02 | 4,199 |
| August 05, 2025 | 0.02 | 0.05 | 0.05 | 0.05 | 0.02 | 9,200 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1,700 |
| July 31, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 70,851 |
| July 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,838 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 406 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,448 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.02 | 369,729 |
| July 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,501 |
| July 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 2,600 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 188 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,433 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,100 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 108,894 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15,445 |
| June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,484 |
| June 26, 2025 | 0.03 | 0.04 | 0.04 | 0.05 | 0.02 | 38,856 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,173 |
| June 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,354 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 190,415 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 57,548 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114,730 |
| June 16, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 12,402 |
| June 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 24,527 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,806 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,058 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,084 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,427 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 30,954 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,481 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,776 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |