0.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,983 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,175 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,103 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,216 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,323 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,485 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,729 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10,993 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,784 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 142,747 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,701 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,708 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,095 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,210 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 628 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,345 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,724 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,200 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81,275 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,598 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,659 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,267 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,573 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,215 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,088 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,639 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,800 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,816 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,329 |
| October 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,037 |
| October 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 123,647 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,708 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,347 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 530 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,940 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,538 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,034 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,582 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 412 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,722 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 650 |
| September 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 650 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,434 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 7,645 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,306 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,306 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |