0.01
-0.0019(-17.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,000 |
| February 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,170 |
| February 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,601 |
| February 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,851 |
| February 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,798 |
| February 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,194 |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 15,374 |
| February 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,100 |
| February 09, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 93,275 |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,885 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,710 |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,087 |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,172 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 660 |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,452 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,610 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,006 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,002 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38,219 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15,365 |
| January 22, 2026 | 0.01 | 0.03 | 0.03 | 0.04 | 0.01 | 58,326 |
| January 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 32,039 |
| January 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,767 |
| January 16, 2026 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 231,659 |
| January 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,652 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,575 |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,744 |
| January 06, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,300 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 14,442 |
| January 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 23,200 |
| December 31, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 77,150 |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 |
| December 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,983 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,175 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,103 |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,216 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,323 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,485 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,729 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 10,993 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 51,784 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 142,747 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,701 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,708 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,095 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,210 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 628 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,345 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,724 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,200 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 81,275 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,598 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,659 |