Janus Henderson Flexible Bond Fund (JFICX) NASDAQ

Currency In USD

AD

JFICX Historical Return

If you invested $1000 in Janus Henderson Flexible Bond Fund (JFICX) 10 years ago, it would be worth $1,082.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.48, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 8.29%, -6.35%, 0%, respectively, with annualized returns of 0.8%, -1.3%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFICX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.169.169.169.169.160
August 20, 20269.189.189.189.189.180
August 19, 20269.149.149.149.149.140
August 18, 20269.149.149.149.149.140
August 17, 20269.169.169.169.169.160
August 14, 20269.149.189.189.189.140
August 13, 20269.159.159.159.159.150
August 12, 20269.149.159.159.159.140
August 11, 20269.149.149.149.149.140
August 10, 20269.179.179.179.179.170
August 07, 20269.159.159.159.159.150
August 06, 20269.189.189.189.189.180
August 05, 20269.179.179.179.179.170
August 04, 20269.149.149.149.149.140
August 03, 20269.129.129.129.129.120
July 31, 20269.159.159.159.159.150
July 30, 20269.159.159.159.159.150
July 29, 20269.179.179.179.179.170
July 28, 20269.159.159.159.159.150
July 27, 20269.149.149.149.149.140
July 23, 20269.159.159.159.159.150
July 22, 20269.179.179.179.179.170
July 21, 20269.199.199.199.199.190
July 20, 20269.219.219.219.219.210
July 17, 20269.219.219.219.219.210
July 16, 20269.229.229.229.229.220
July 15, 20269.229.229.229.229.220
July 14, 20269.189.189.189.189.180
July 13, 20269.219.219.219.219.210
July 10, 20269.229.229.229.229.220
July 09, 20269.219.219.219.219.210
July 08, 20269.239.239.239.239.230
July 07, 20269.269.269.269.269.260
July 06, 20269.259.259.259.259.250
July 02, 20269.259.259.259.259.250
July 01, 20269.279.279.279.279.270
June 30, 20269.39.39.39.39.30
June 29, 20269.39.39.39.39.30
June 26, 20269.299.299.299.299.290
June 25, 20269.299.299.299.299.290
June 24, 20269.259.259.259.259.250
June 23, 20269.249.249.249.249.240
June 22, 20269.269.269.269.269.260
June 18, 20269.259.259.259.259.250
June 17, 20269.299.299.299.299.290
June 16, 20269.279.279.279.279.270
June 15, 20269.269.269.269.269.260
June 12, 20269.279.279.279.279.270
June 11, 20269.239.239.239.239.230
June 10, 20269.239.239.239.239.230
June 09, 20269.229.229.229.229.220
June 08, 20269.229.229.229.229.220
June 05, 20269.269.269.269.269.260
June 04, 20269.259.259.259.259.250
June 03, 20269.279.279.279.279.270
June 02, 20269.269.269.269.269.260
June 01, 20269.289.289.289.289.280
May 29, 20269.279.279.279.279.270
May 28, 20269.259.259.259.259.250
May 27, 20269.259.259.259.259.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved