Janus Henderson Flexible Bond Fund (JFICX) NASDAQ

9.42

+0.01(+0.11%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20259.429.429.429.429.420
September 26, 20259.419.419.419.419.410
September 25, 20259.419.419.419.419.410
September 24, 20259.439.439.439.439.430
September 23, 20259.449.449.449.449.440
September 22, 20259.439.439.439.439.430
September 19, 20259.449.449.449.449.440
September 18, 20259.449.449.449.449.440
September 17, 20259.469.469.469.469.460
September 16, 20259.489.489.489.489.480
September 15, 20259.489.489.489.489.480
September 12, 20259.469.469.469.469.460
September 11, 20259.479.479.479.479.470
September 10, 20259.469.469.469.469.460
September 09, 20259.449.449.449.449.440
September 08, 20259.469.469.469.469.460
September 05, 20259.449.449.449.449.440
September 04, 20259.399.399.399.399.390
September 03, 20259.379.379.379.379.370
September 02, 20259.349.349.349.349.340
August 29, 20259.369.369.369.369.360
August 28, 20259.389.389.389.389.380
August 27, 20259.369.369.369.369.360
August 26, 20259.359.359.359.359.350
August 25, 20259.349.349.349.349.340
August 22, 20259.359.359.359.359.350
August 21, 20259.319.319.319.319.310
August 20, 20259.339.339.339.339.330
August 19, 20259.329.329.329.329.320
August 18, 20259.319.319.319.319.310
August 15, 20259.329.329.329.329.320
August 14, 20259.339.339.339.339.330
August 13, 20259.369.369.369.369.360
August 12, 20259.339.339.339.339.330
August 11, 20259.339.339.339.339.330
August 08, 20259.339.339.339.339.330
August 07, 20259.359.359.359.359.350
August 06, 20259.369.369.369.369.360
August 05, 20259.369.369.369.369.360
August 04, 20259.369.369.369.369.360
August 01, 20259.359.359.359.359.350
July 31, 20259.279.279.279.279.270
July 30, 20259.279.279.279.279.270
July 29, 20259.39.39.39.39.30
July 28, 20259.269.269.269.269.260
July 25, 20259.289.289.289.289.280
July 24, 20259.269.269.269.269.260
July 23, 20259.279.279.279.279.270
July 22, 20259.39.39.39.39.30
July 21, 20259.289.289.289.289.280
July 18, 20259.259.259.259.259.250
July 17, 20259.249.249.249.249.240
July 16, 20259.249.249.249.249.240
July 15, 20259.229.229.229.229.220
July 14, 20259.259.259.259.259.250
July 11, 20259.269.269.269.269.260
July 10, 20259.39.39.39.39.30
July 09, 20259.39.39.39.39.30
July 08, 20259.279.279.279.279.270
July 07, 20259.279.279.279.279.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved