7.00
-0.04(-0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.01 | 7 | 7 | 7.23 | 6.88 | 80,507 |
| January 12, 2026 | 6.92 | 7.04 | 7.04 | 7.24 | 6.86 | 74,419 |
| January 09, 2026 | 6.76 | 6.92 | 6.92 | 6.94 | 6.7 | 83,147 |
| January 08, 2026 | 6.66 | 6.77 | 6.77 | 6.84 | 6.51 | 57,434 |
| January 07, 2026 | 6.52 | 6.67 | 6.67 | 6.77 | 6.45 | 80,040 |
| January 06, 2026 | 6.66 | 6.53 | 6.53 | 6.69 | 6.32 | 61,900 |
| January 05, 2026 | 6.12 | 6.58 | 6.58 | 6.71 | 6.12 | 123,237 |
| January 02, 2026 | 5.95 | 6.02 | 6.02 | 6.19 | 5.86 | 82,449 |
| December 31, 2025 | 5.8 | 5.8 | 5.8 | 5.88 | 5.73 | 126,700 |
| December 30, 2025 | 5.91 | 5.96 | 5.96 | 6.13 | 5.86 | 148,403 |
| December 29, 2025 | 6.13 | 5.83 | 5.83 | 6.13 | 5.8 | 249,334 |
| December 26, 2025 | 6.29 | 6.2 | 6.2 | 6.35 | 6.1 | 68,174 |
| December 24, 2025 | 6.39 | 6.33 | 6.33 | 6.39 | 6.16 | 192,035 |
| December 23, 2025 | 6.6 | 6.6 | 6.6 | 6.67 | 6.45 | 47,163 |
| December 22, 2025 | 6.68 | 6.67 | 6.67 | 6.72 | 6.58 | 75,598 |
| December 19, 2025 | 6.78 | 6.62 | 6.62 | 6.84 | 6.53 | 76,500 |
| December 18, 2025 | 6.5 | 6.72 | 6.72 | 6.75 | 6.4 | 76,730 |
| December 17, 2025 | 6.59 | 6.44 | 6.44 | 6.59 | 6.4 | 76,652 |
| December 16, 2025 | 6.62 | 6.56 | 6.56 | 6.62 | 6.47 | 48,830 |
| December 15, 2025 | 6.94 | 6.57 | 6.57 | 6.94 | 6.53 | 100,475 |
| December 12, 2025 | 6.75 | 6.97 | 6.97 | 7.08 | 6.75 | 123,400 |
| December 11, 2025 | 6.74 | 6.73 | 6.73 | 6.81 | 6.6 | 67,517 |
| December 10, 2025 | 6.85 | 6.74 | 6.74 | 6.91 | 6.71 | 105,032 |
| December 09, 2025 | 6.84 | 6.92 | 6.92 | 7.07 | 6.72 | 148,900 |
| December 08, 2025 | 7.2 | 6.99 | 6.99 | 7.2 | 6.92 | 96,845 |
| December 05, 2025 | 7.12 | 7.2 | 7.2 | 7.32 | 7.12 | 86,580 |
| December 04, 2025 | 6.99 | 7.17 | 7.17 | 7.18 | 6.98 | 80,551 |
| December 03, 2025 | 6.77 | 6.94 | 6.94 | 6.95 | 6.7 | 97,046 |
| December 02, 2025 | 6.73 | 6.76 | 6.76 | 6.96 | 6.52 | 229,088 |
| December 01, 2025 | 6.51 | 6.73 | 6.73 | 6.83 | 6.32 | 402,046 |
| November 28, 2025 | 7.12 | 7.13 | 7.13 | 7.39 | 6.89 | 95,245 |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.46 | 7.11 | 156,402 |
| November 25, 2025 | 7.24 | 7.41 | 7.41 | 7.54 | 6.96 | 3.5M |
| November 24, 2025 | 7.5 | 7.22 | 7.22 | 8.01 | 7.21 | 142,242 |
| November 21, 2025 | 7.51 | 7.44 | 7.44 | 7.74 | 6.88 | 121,642 |
| November 20, 2025 | 8.22 | 7.67 | 7.67 | 8.58 | 7.35 | 132,800 |
| November 19, 2025 | 8.51 | 8.06 | 8.06 | 8.56 | 7.84 | 90,613 |
| November 18, 2025 | 8.83 | 8.67 | 8.67 | 8.83 | 8.6 | 27,729 |
| November 17, 2025 | 8.98 | 8.73 | 8.73 | 9.01 | 8.66 | 36,900 |
| November 14, 2025 | 8.91 | 8.72 | 8.72 | 9.01 | 8.64 | 53,142 |
| November 13, 2025 | 9.18 | 8.88 | 8.88 | 9.37 | 8.84 | 44,823 |
| November 12, 2025 | 9.26 | 9.16 | 9.16 | 9.4 | 9.02 | 23,700 |
| November 11, 2025 | 9.23 | 9.34 | 9.34 | 9.52 | 9.18 | 65,900 |
| November 10, 2025 | 9.2 | 9.36 | 9.36 | 9.76 | 9.2 | 56,100 |
| November 07, 2025 | 8.8 | 9.02 | 9.02 | 9.03 | 8.65 | 39,640 |
| November 06, 2025 | 8.85 | 8.82 | 8.82 | 9 | 8.74 | 25,193 |
| November 05, 2025 | 8.98 | 8.96 | 8.96 | 9.09 | 8.82 | 35,420 |
| November 04, 2025 | 9.16 | 8.85 | 8.85 | 9.26 | 8.81 | 59,600 |
| November 03, 2025 | 9.54 | 9.38 | 9.38 | 9.65 | 9.08 | 83,800 |
| October 31, 2025 | 8.9 | 9.45 | 9.45 | 9.56 | 8.9 | 155,729 |
| October 30, 2025 | 8.7 | 8.62 | 8.62 | 8.8 | 8.36 | 57,130 |
| October 29, 2025 | 9.1 | 8.59 | 8.59 | 9.38 | 8.51 | 162,620 |
| October 28, 2025 | 10.03 | 8.96 | 8.96 | 10.06 | 8.82 | 343,947 |
| October 27, 2025 | 10.21 | 10 | 10 | 10.39 | 10 | 48,101 |
| October 24, 2025 | 10 | 10.07 | 10.07 | 10.27 | 10 | 53,628 |
| October 23, 2025 | 9.89 | 9.9 | 9.9 | 10.07 | 9.84 | 26,800 |
| October 22, 2025 | 10 | 9.89 | 9.89 | 10.09 | 9.62 | 26,014 |
| October 21, 2025 | 9.71 | 9.97 | 9.97 | 10.23 | 9.64 | 44,606 |
| October 20, 2025 | 9.47 | 9.78 | 9.78 | 9.94 | 9.42 | 151,406 |
| October 17, 2025 | 9.81 | 9.65 | 9.65 | 9.81 | 9.47 | 32,926 |