6.55
+0.16(+2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.32 | 6.55 | 6.55 | 6.6 | 6.22 | 52,337 |
| February 19, 2026 | 6.4 | 6.39 | 6.39 | 6.58 | 6.21 | 44,222 |
| February 18, 2026 | 6.15 | 6.39 | 6.39 | 6.39 | 6 | 38,513 |
| February 17, 2026 | 6.2 | 6.15 | 6.15 | 6.23 | 5.9 | 73,219 |
| February 13, 2026 | 6.21 | 6.23 | 6.23 | 6.53 | 6.12 | 58,500 |
| February 12, 2026 | 6.33 | 6.26 | 6.26 | 6.5 | 6.03 | 54,709 |
| February 11, 2026 | 6.38 | 6.33 | 6.33 | 6.41 | 6.07 | 53,100 |
| February 10, 2026 | 6.56 | 6.38 | 6.38 | 6.63 | 6.34 | 27,911 |
| February 09, 2026 | 6.31 | 6.55 | 6.55 | 6.56 | 6.22 | 30,700 |
| February 06, 2026 | 6.04 | 6.33 | 6.33 | 6.51 | 6.04 | 36,443 |
| February 05, 2026 | 6.45 | 6.04 | 6.04 | 6.5 | 5.81 | 291,517 |
| February 04, 2026 | 6.51 | 6.44 | 6.44 | 6.64 | 6.15 | 102,626 |
| February 03, 2026 | 6.65 | 6.51 | 6.51 | 6.77 | 6.35 | 151,906 |
| February 02, 2026 | 6.55 | 6.63 | 6.63 | 6.8 | 6.45 | 83,800 |
| January 30, 2026 | 6.81 | 6.6 | 6.6 | 6.9 | 6.45 | 76,508 |
| January 29, 2026 | 7 | 6.88 | 6.88 | 7.05 | 6.6 | 105,300 |
| January 28, 2026 | 7.13 | 6.97 | 6.97 | 7.2 | 6.93 | 65,345 |
| January 27, 2026 | 6.97 | 7.14 | 7.14 | 7.18 | 6.93 | 77,249 |
| January 26, 2026 | 7.05 | 6.93 | 6.93 | 7.11 | 6.88 | 108,066 |
| January 23, 2026 | 7.05 | 7.04 | 7.04 | 7.13 | 6.87 | 43,998 |
| January 22, 2026 | 6.92 | 7.07 | 7.07 | 7.13 | 6.89 | 92,501 |
| January 21, 2026 | 6.69 | 6.87 | 6.87 | 6.87 | 6.61 | 30,630 |
| January 20, 2026 | 6.68 | 6.72 | 6.72 | 6.8 | 6.52 | 91,100 |
| January 16, 2026 | 7 | 6.79 | 6.79 | 7.04 | 6.75 | 45,900 |
| January 15, 2026 | 6.75 | 7.01 | 7.01 | 7.1 | 6.65 | 72,296 |
| January 14, 2026 | 6.9 | 6.74 | 6.74 | 7.06 | 6.65 | 59,913 |
| January 13, 2026 | 7.01 | 7 | 7 | 7.23 | 6.88 | 80,507 |
| January 12, 2026 | 6.92 | 7.04 | 7.04 | 7.24 | 6.86 | 74,419 |
| January 09, 2026 | 6.76 | 6.92 | 6.92 | 6.94 | 6.7 | 83,147 |
| January 08, 2026 | 6.66 | 6.77 | 6.77 | 6.84 | 6.51 | 57,434 |
| January 07, 2026 | 6.52 | 6.67 | 6.67 | 6.77 | 6.45 | 80,040 |
| January 06, 2026 | 6.66 | 6.53 | 6.53 | 6.69 | 6.32 | 61,900 |
| January 05, 2026 | 6.12 | 6.58 | 6.58 | 6.71 | 6.12 | 123,237 |
| January 02, 2026 | 5.95 | 6.02 | 6.02 | 6.19 | 5.86 | 82,449 |
| December 31, 2025 | 5.8 | 5.8 | 5.8 | 5.88 | 5.73 | 126,700 |
| December 30, 2025 | 5.91 | 5.96 | 5.96 | 6.13 | 5.86 | 148,403 |
| December 29, 2025 | 6.13 | 5.83 | 5.83 | 6.13 | 5.8 | 249,334 |
| December 26, 2025 | 6.29 | 6.2 | 6.2 | 6.35 | 6.1 | 68,174 |
| December 24, 2025 | 6.39 | 6.33 | 6.33 | 6.39 | 6.16 | 192,035 |
| December 23, 2025 | 6.6 | 6.6 | 6.6 | 6.67 | 6.45 | 47,163 |
| December 22, 2025 | 6.68 | 6.67 | 6.67 | 6.72 | 6.58 | 75,598 |
| December 19, 2025 | 6.78 | 6.62 | 6.62 | 6.84 | 6.53 | 76,500 |
| December 18, 2025 | 6.5 | 6.72 | 6.72 | 6.75 | 6.4 | 76,730 |
| December 17, 2025 | 6.59 | 6.44 | 6.44 | 6.59 | 6.4 | 76,652 |
| December 16, 2025 | 6.62 | 6.56 | 6.56 | 6.62 | 6.47 | 48,830 |
| December 15, 2025 | 6.94 | 6.57 | 6.57 | 6.94 | 6.53 | 100,475 |
| December 12, 2025 | 6.75 | 6.97 | 6.97 | 7.08 | 6.75 | 123,400 |
| December 11, 2025 | 6.74 | 6.73 | 6.73 | 6.81 | 6.6 | 67,517 |
| December 10, 2025 | 6.85 | 6.74 | 6.74 | 6.91 | 6.71 | 105,032 |
| December 09, 2025 | 6.84 | 6.92 | 6.92 | 7.07 | 6.72 | 148,900 |
| December 08, 2025 | 7.2 | 6.99 | 6.99 | 7.2 | 6.92 | 96,845 |
| December 05, 2025 | 7.12 | 7.2 | 7.2 | 7.32 | 7.12 | 86,580 |
| December 04, 2025 | 6.99 | 7.17 | 7.17 | 7.18 | 6.98 | 80,551 |
| December 03, 2025 | 6.77 | 6.94 | 6.94 | 6.95 | 6.7 | 97,046 |
| December 02, 2025 | 6.73 | 6.76 | 6.76 | 6.96 | 6.52 | 229,088 |
| December 01, 2025 | 6.51 | 6.73 | 6.73 | 6.83 | 6.32 | 402,046 |
| November 28, 2025 | 7.12 | 7.13 | 7.13 | 7.39 | 6.89 | 95,245 |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.46 | 7.11 | 156,402 |
| November 25, 2025 | 7.24 | 7.41 | 7.41 | 7.54 | 6.96 | 3.5M |
| November 24, 2025 | 7.5 | 7.22 | 7.22 | 8.01 | 7.21 | 142,242 |