7.17
+0.23(+3.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.77 | 6.94 | 6.94 | 6.95 | 6.7 | 97,046 |
| December 02, 2025 | 6.73 | 6.76 | 6.76 | 6.96 | 6.52 | 229,088 |
| December 01, 2025 | 6.51 | 6.73 | 6.73 | 6.83 | 6.32 | 402,046 |
| November 28, 2025 | 7.12 | 7.13 | 7.13 | 7.39 | 6.89 | 95,245 |
| November 26, 2025 | 7.26 | 7.2 | 7.2 | 7.46 | 7.11 | 156,402 |
| November 25, 2025 | 7.24 | 7.41 | 7.41 | 7.54 | 6.96 | 3.5M |
| November 24, 2025 | 7.5 | 7.22 | 7.22 | 8.01 | 7.21 | 142,242 |
| November 21, 2025 | 7.51 | 7.44 | 7.44 | 7.74 | 6.88 | 121,642 |
| November 20, 2025 | 8.22 | 7.67 | 7.67 | 8.58 | 7.35 | 132,800 |
| November 19, 2025 | 8.51 | 8.06 | 8.06 | 8.56 | 7.84 | 90,613 |
| November 18, 2025 | 8.83 | 8.67 | 8.67 | 8.83 | 8.6 | 27,729 |
| November 17, 2025 | 8.98 | 8.73 | 8.73 | 9.01 | 8.66 | 36,900 |
| November 14, 2025 | 8.91 | 8.72 | 8.72 | 9.01 | 8.64 | 53,142 |
| November 13, 2025 | 9.18 | 8.88 | 8.88 | 9.37 | 8.84 | 44,823 |
| November 12, 2025 | 9.26 | 9.16 | 9.16 | 9.4 | 9.02 | 23,700 |
| November 11, 2025 | 9.23 | 9.34 | 9.34 | 9.52 | 9.18 | 65,900 |
| November 10, 2025 | 9.2 | 9.36 | 9.36 | 9.76 | 9.2 | 56,100 |
| November 07, 2025 | 8.8 | 9.02 | 9.02 | 9.03 | 8.65 | 39,640 |
| November 06, 2025 | 8.85 | 8.82 | 8.82 | 9 | 8.74 | 25,193 |
| November 05, 2025 | 8.98 | 8.96 | 8.96 | 9.09 | 8.82 | 35,420 |
| November 04, 2025 | 9.16 | 8.85 | 8.85 | 9.26 | 8.81 | 59,600 |
| November 03, 2025 | 9.54 | 9.38 | 9.38 | 9.65 | 9.08 | 83,800 |
| October 31, 2025 | 8.9 | 9.45 | 9.45 | 9.56 | 8.9 | 155,729 |
| October 30, 2025 | 8.7 | 8.62 | 8.62 | 8.8 | 8.36 | 57,130 |
| October 29, 2025 | 9.1 | 8.59 | 8.59 | 9.38 | 8.51 | 162,620 |
| October 28, 2025 | 10.03 | 8.96 | 8.96 | 10.06 | 8.82 | 343,947 |
| October 27, 2025 | 10.21 | 10 | 10 | 10.39 | 10 | 48,101 |
| October 24, 2025 | 10 | 10.07 | 10.07 | 10.27 | 10 | 53,628 |
| October 23, 2025 | 9.89 | 9.9 | 9.9 | 10.07 | 9.84 | 26,800 |
| October 22, 2025 | 10 | 9.89 | 9.89 | 10.09 | 9.62 | 26,014 |
| October 21, 2025 | 9.71 | 9.97 | 9.97 | 10.23 | 9.64 | 44,606 |
| October 20, 2025 | 9.47 | 9.78 | 9.78 | 9.94 | 9.42 | 151,406 |
| October 17, 2025 | 9.81 | 9.65 | 9.65 | 9.81 | 9.47 | 32,926 |
| October 16, 2025 | 10.2 | 9.71 | 9.71 | 10.3 | 9.57 | 92,847 |
| October 15, 2025 | 10.25 | 10.06 | 10.06 | 10.65 | 10.04 | 53,869 |
| October 14, 2025 | 10.23 | 10.22 | 10.22 | 10.45 | 10 | 41,517 |
| October 13, 2025 | 10.5 | 10.27 | 10.27 | 10.69 | 10.12 | 133,833 |
| October 10, 2025 | 10.95 | 10.25 | 10.25 | 11.03 | 10.2 | 69,033 |
| October 09, 2025 | 11.32 | 10.88 | 10.88 | 11.32 | 10.86 | 52,100 |
| October 08, 2025 | 11.21 | 11.33 | 11.33 | 11.41 | 11.13 | 30,035 |
| October 07, 2025 | 11.31 | 11.06 | 11.06 | 11.6 | 11.06 | 52,909 |
| October 06, 2025 | 11.3 | 11.31 | 11.31 | 11.64 | 11.3 | 59,906 |
| October 03, 2025 | 11.41 | 11.38 | 11.38 | 11.55 | 11.14 | 47,411 |
| October 02, 2025 | 11.02 | 11.39 | 11.39 | 11.56 | 10.9 | 103,663 |
| October 01, 2025 | 10.5 | 10.86 | 10.86 | 10.93 | 10.48 | 70,800 |
| September 30, 2025 | 10.4 | 10.32 | 10.32 | 10.47 | 10.2 | 53,504 |
| September 29, 2025 | 10.49 | 10.26 | 10.26 | 10.61 | 10.18 | 63,935 |
| September 26, 2025 | 10.74 | 10.48 | 10.48 | 10.98 | 10.42 | 82,546 |
| September 25, 2025 | 11 | 10.72 | 10.72 | 11.06 | 10.69 | 68,207 |
| September 24, 2025 | 11.16 | 11.12 | 11.12 | 11.42 | 10.92 | 98,162 |
| September 23, 2025 | 11 | 11.21 | 11.21 | 11.36 | 11 | 98,619 |
| September 22, 2025 | 11.01 | 10.96 | 10.96 | 11.26 | 10.88 | 155,000 |
| September 19, 2025 | 11.1 | 11 | 11 | 11.54 | 10.85 | 147,706 |
| September 18, 2025 | 11.5 | 11.16 | 11.16 | 11.58 | 11.06 | 69,300 |
| September 17, 2025 | 10.93 | 11.33 | 11.33 | 11.77 | 10.86 | 96,100 |
| September 16, 2025 | 11.15 | 10.91 | 10.91 | 11.29 | 10.85 | 57,500 |
| September 15, 2025 | 11.11 | 10.94 | 10.94 | 11.42 | 10.9 | 62,415 |
| September 12, 2025 | 10.85 | 11.01 | 11.01 | 11.26 | 10.85 | 95,087 |
| September 11, 2025 | 10.78 | 10.83 | 10.83 | 11.16 | 10.55 | 136,179 |
| September 10, 2025 | 10.99 | 10.75 | 10.75 | 11.25 | 10.61 | 235,200 |