JPMorgan Japanese Ord (JFJ.L) LSE

Currency In GBp

AD

JFJ.L Historical Return

If you invested 1000 GBp in JPMorgan Japanese Investment Trust plc (JFJ.L) 10 years ago, it would be worth 2,777.14 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,374.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,246.37 GBp. This corresponds to total returns of 177.71%, 37.49%, 24.64%, respectively, with annualized returns of 10.75%, 6.58%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026830842842845825.5291,436
October 01, 2026827827827834820.67238,727
September 30, 2026815832832833812.64366,145
September 29, 2026810816816817808259,314
September 28, 2026817813813820806.03213,004
September 25, 2026813.63818818822810215,450
September 24, 2026820805805820797.22470,943
September 23, 2026820817817822804277,312
September 22, 2026808823823823806274,904
September 21, 2026805816816816801166,441
September 18, 2026807803803813800280,751
September 17, 2026814818818819.49800119,656
September 16, 2026794809809810794182,598
September 15, 2026804.71800800806789138,989
September 11, 2026800802802807792.82176,422
September 10, 2026815799799815792127,474
September 09, 2026805.11806806822799206,986
September 08, 2026824810810828806159,722
September 07, 2026832833833833818232,633
September 04, 2026815818818825810135,942
September 03, 2026803816816817802249,367
September 02, 2026797798798807787288,543
September 01, 2026815810810820797148,671
August 28, 2026814.7818818823810204,247
August 27, 2026812.06815815819810.7270,293
August 26, 2026818812812818807266,827
August 25, 2026808810810816791100,621
August 24, 2026801800800804.48792.33273,721
August 21, 2026807.91803803810796148,136
August 20, 2026816.07810810818797186,535
August 19, 2026810.12814814823806482,705
August 18, 2026840829829860820238,103
August 17, 2026867861861867852357,637
August 14, 2026867858858867854.21175,290
August 13, 2026853858858861850273,515
August 12, 2026850852852854839149,341
August 11, 2026838841841847834.44184,803
August 10, 2026833.25840840850833.25190,195
August 07, 2026842837837843825160,393
August 06, 2026829836836840825212,002
August 05, 2026829831831843819143,261
August 04, 2026812827827828796107,106
August 03, 2026800808808810785118,306
July 31, 2026794789789805787.83185,764
July 30, 2026767789789794763239,552
July 29, 2026782773773784772265,690
July 28, 2026785777777790771.98312,184
July 27, 2026797793793806786206,751
July 24, 2026788792792792782.2237,142
July 23, 2026788784784795784183,425
July 22, 2026793791791797783263,136
July 21, 2026794795795799784.01539,127
July 20, 2026784785785791772165,186
July 17, 2026778782782782768189,474
July 16, 2026806806806806.08792164,297
July 15, 202683081081083080686,833
July 14, 2026815821821825811.11273,387
July 13, 2026820815815820808.36145,085
July 10, 2026823821821824812168,196
July 09, 2026807821821822.41804102,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved