739.00
+6(+0.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 740 | 733 | 733 | 746 | 726.45 | 353,722 |
| January 12, 2026 | 738 | 740 | 740 | 743 | 734 | 184,308 |
| January 09, 2026 | 718.47 | 737 | 737 | 739 | 718 | 133,824 |
| January 08, 2026 | 715 | 719 | 719 | 719.15 | 711 | 133,085 |
| January 07, 2026 | 710 | 718 | 718 | 718 | 707 | 195,940 |
| January 06, 2026 | 707 | 711 | 711 | 711.5 | 704 | 668,564 |
| January 05, 2026 | 695 | 705 | 705 | 705 | 695 | 510,167 |
| January 02, 2026 | 695 | 690 | 690 | 695 | 686 | 444,396 |
| December 31, 2025 | 694 | 690 | 690 | 694 | 687 | 44,866 |
| December 30, 2025 | 694.59 | 689 | 689 | 698 | 687 | 76,647 |
| December 29, 2025 | 699 | 692 | 692 | 699 | 690.49 | 227,292 |
| December 24, 2025 | 708 | 705 | 705 | 708 | 699 | 27,667 |
| December 23, 2025 | 691 | 706 | 706 | 707 | 691 | 339,143 |
| December 22, 2025 | 698 | 697 | 697 | 708 | 694 | 161,070 |
| December 19, 2025 | 711 | 702 | 702 | 712 | 702 | 197,607 |
| December 18, 2025 | 706 | 708 | 708 | 708 | 697 | 699,707 |
| December 17, 2025 | 711.2 | 707 | 707 | 716 | 700.45 | 340,846 |
| December 16, 2025 | 710 | 713 | 713 | 722 | 708 | 772,310 |
| December 15, 2025 | 706 | 723 | 723 | 726 | 706 | 293,409 |
| December 12, 2025 | 717 | 714 | 714 | 720.5 | 713 | 154,282 |
| December 11, 2025 | 716 | 711 | 711 | 729 | 707 | 123,221 |
| December 10, 2025 | 720.49 | 718 | 718 | 724 | 713 | 211,876 |
| December 09, 2025 | 719 | 722 | 722 | 727 | 719 | 162,662 |
| December 08, 2025 | 723.89 | 723 | 723 | 732 | 720 | 317,299 |
| December 05, 2025 | 731 | 726 | 726 | 733 | 723 | 108,226 |
| December 04, 2025 | 726.5 | 729 | 729 | 731 | 725 | 234,649 |
| December 03, 2025 | 716 | 720 | 720 | 732 | 711 | 303,704 |
| December 02, 2025 | 721 | 723 | 723 | 731 | 719 | 102,102 |
| December 01, 2025 | 715 | 728 | 728 | 732 | 715 | 339,802 |
| November 28, 2025 | 730.8 | 735 | 735 | 735 | 725.34 | 179,015 |
| November 27, 2025 | 729 | 726 | 726 | 729 | 722 | 222,770 |
| November 26, 2025 | 722 | 723 | 723 | 724 | 713.84 | 195,048 |
| November 25, 2025 | 712.5 | 711 | 711 | 718 | 704 | 136,598 |
| November 24, 2025 | 715 | 710 | 710 | 717 | 708.2 | 280,093 |
| November 21, 2025 | 710 | 711 | 711 | 713 | 700 | 377,959 |
| November 20, 2025 | 718.16 | 712 | 712 | 722 | 706 | 327,525 |
| November 19, 2025 | 718 | 711 | 711 | 718 | 708 | 155,351 |
| November 18, 2025 | 728 | 715 | 715 | 728 | 705 | 279,627 |
| November 17, 2025 | 748 | 736 | 736 | 748 | 732 | 284,498 |
| November 14, 2025 | 730 | 747 | 747 | 747 | 730 | 341,981 |
| November 13, 2025 | 744.5 | 735 | 735 | 746 | 734 | 224,235 |
| November 12, 2025 | 740 | 745 | 745 | 745 | 738 | 375,375 |
| November 11, 2025 | 733 | 735 | 735 | 741 | 733 | 245,217 |
| November 10, 2025 | 732 | 738 | 738 | 739 | 730.3 | 197,589 |
| November 07, 2025 | 730.14 | 727 | 727 | 734 | 726 | 327,939 |
| November 06, 2025 | 740 | 732 | 732 | 744 | 729 | 433,637 |
| November 05, 2025 | 741 | 740 | 740 | 744 | 732 | 340,357 |
| November 04, 2025 | 750 | 745 | 745 | 750 | 736.8 | 291,029 |
| November 03, 2025 | 750 | 747 | 747 | 750 | 742 | 197,117 |
| October 31, 2025 | 740 | 745 | 745 | 749 | 738.9 | 222,922 |
| October 30, 2025 | 737 | 738 | 738 | 741 | 731 | 318,339 |
| October 29, 2025 | 730.55 | 734 | 734 | 735 | 730 | 305,414 |
| October 28, 2025 | 729 | 729 | 729 | 733 | 721.7 | 704,751 |
| October 27, 2025 | 720 | 727 | 727 | 729 | 717.37 | 240,054 |
| October 24, 2025 | 711 | 719 | 719 | 719 | 705 | 113,233 |
| October 23, 2025 | 703.62 | 710 | 710 | 711 | 703.62 | 244,581 |
| October 22, 2025 | 700 | 708 | 708 | 709 | 700 | 485,359 |
| October 21, 2025 | 700 | 707 | 707 | 708 | 700 | 328,312 |
| October 20, 2025 | 700 | 708 | 708 | 709 | 700 | 283,919 |
| October 17, 2025 | 686 | 695 | 695 | 695 | 679 | 164,702 |