JPMorgan Japanese Investment Trust plc (JFJ.L) LSE

738.00

+11(+1.51%)

Updated at November 10 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025730.14727727734726327,939
November 06, 2025740732732744729433,637
November 05, 2025741740740744732340,357
November 04, 2025750745745750736.8291,029
November 03, 2025750747747750742197,117
October 31, 2025740745745749738.9222,922
October 30, 2025737738738741731318,339
October 29, 2025730.55734734735730305,414
October 28, 2025729729729733721.7704,751
October 27, 2025720727727729717.37240,054
October 24, 2025711719719719705113,233
October 23, 2025703.62710710711703.62244,581
October 22, 2025700708708709700485,359
October 21, 2025700707707708700328,312
October 20, 2025700708708709700283,919
October 17, 2025686695695695679164,702
October 16, 2025690691691691686521,802
October 15, 2025683.32692692695.2682197,095
October 14, 2025668683683684668255,851
October 13, 2025679678678681669239,823
October 10, 2025704675675704673.2353,588
October 09, 2025707.51705705708701439,691
October 08, 2025703.24700700706695.67390,548
October 07, 2025700696696710696283,443
October 06, 2025700703703710699.13296,752
October 03, 2025684.6690690693.1681167,392
October 02, 2025684684684685681241,853
October 01, 2025688684684688676.9551,053
September 30, 2025685686686688682.4268,208
September 29, 2025687689689689682.64243,031
September 26, 2025683684684686679250,370
September 25, 2025680683683683.34676305,369
September 24, 2025685684684685679198,370
September 23, 2025677683683683.55677557,277
September 22, 2025681680680684677382,352
September 19, 2025685676676687676287,673
September 18, 2025688688688691685390,220
September 17, 2025687686686694683217,343
September 16, 2025690687687690682365,658
September 15, 2025690689689691684401,642
September 12, 2025687689689692685186,496
September 11, 2025683688688691679.44142,444
September 10, 2025674.6680680683674.6148,735
September 09, 2025677677677679672.8226,085
September 08, 2025672.4678678681668237,847
September 05, 2025670672672672665277,074
September 04, 2025666665665668.4662111,202
September 03, 2025665661661666.86661273,116
September 02, 2025670667667674663307,945
September 01, 2025670672672676.93666.6221,834
August 29, 2025678669669682666.56273,974
August 28, 202567667867868067275,388
August 27, 2025676.04672672677668232,897
August 26, 2025675673673678670.66295,955
August 22, 202568568568568567698,129
August 21, 2025682677677685675219,057
August 20, 2025685684684690.51678.9304,796
August 19, 2025698692692698691338,218
August 18, 2025690698698698683.78196,808
August 15, 2025678689689689.1672160,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved