JPMorgan Japanese Investment Trust plc (JFJ.L) LSE

679.50

+7.5(+1.12%)

Updated at September 08 04:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025670672672672665277,074
September 04, 2025666665665668.4662111,202
September 03, 2025665661661666.86661273,116
September 02, 2025670667667674663307,945
September 01, 2025670672672676.93666.6221,834
August 29, 2025678669669682666.56273,974
August 28, 202567667867868067275,388
August 27, 2025676.04672672677668232,897
August 26, 2025675673673678670.66295,955
August 22, 202568568568568567698,129
August 21, 2025682677677685675219,057
August 20, 2025685684684690.51678.9304,796
August 19, 2025698692692698691338,218
August 18, 2025690698698698683.78196,808
August 15, 2025678689689689.1672160,335
August 14, 2025676676676678669360,005
August 13, 2025669677677677668.991.01M
August 12, 2025667667667669660229,682
August 11, 2025669659659669656144,759
August 08, 2025667659659667655259,166
August 07, 2025639656656663639306,909
August 06, 2025647.64650650651640420,579
August 05, 2025641645645648641268,039
August 04, 2025639644644645.22634407,074
August 01, 2025639.5263963964063346,894
July 31, 2025640.96642642649640169,835
July 30, 2025639641641645633168,119
July 29, 2025646640640646635260,707
July 28, 2025661636636661635.68215,661
July 25, 202566165265266165063,662
July 24, 2025656656656661651116,888
July 23, 2025632650650650632311,536
July 22, 2025620624624626620325,303
July 21, 2025621625625627621156,403
July 18, 2025629626626629621179,330
July 17, 2025627627627627.18620261,403
July 16, 2025626.88620620630620193,585
July 15, 2025630624624632624317,212
July 14, 2025625.07625625631624.5284,028
July 11, 2025628625625635624167,171
July 10, 2025632628628634628384,636
July 09, 2025629629629635629120,384
July 08, 2025633632632634631227,394
July 07, 2025640632632640631263,698
July 04, 2025644637637645634169,122
July 03, 2025646641641647638.73431,803
July 02, 2025646.31643643650640764,918
July 01, 2025654647647654645246,747
June 30, 2025655654654656651188,024
June 27, 2025640655655655640184,616
June 26, 2025635638638639.06632191,085
June 25, 2025631633633633627171,746
June 24, 2025627628628631623.28181,321
June 23, 2025624623623629.5621278,380
June 20, 2025630.52623623635622.88838,930
June 19, 2025637631631637630218,447
June 18, 2025626635635635626245,471
June 17, 2025626625625626620132,725
June 16, 2025624624624625618.74163,444
June 13, 2025626619619626619136,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved