JPMorgan Japanese Ord (JFJ.L) LSE

Currency In GBp

AD

JFJ.L Historical Return

If you invested 1000 GBp in JPMorgan Japanese Investment Trust plc (JFJ.L) 10 years ago, it would be worth 2,689.53 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,337.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,240.47 GBp. This corresponds to total returns of 168.95%, 33.78%, 24.05%, respectively, with annualized returns of 10.39%, 5.99%, 24.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026794789789805787.83185,764
July 30, 2026767789789794763239,552
July 29, 2026782773773784772265,690
July 28, 2026785777777790771.98312,184
July 27, 2026797793793806786206,751
July 24, 2026788792792792782.2237,142
July 23, 2026788784784795784183,425
July 22, 2026793791791797783263,136
July 21, 2026794795795799784.01539,127
July 20, 2026784785785791772165,186
July 17, 2026778782782782768189,474
July 16, 2026806806806806.08792164,297
July 15, 202683081081083080686,833
July 14, 2026815821821825811.11273,387
July 13, 2026820815815820808.36145,085
July 10, 2026823821821824812168,196
July 09, 2026807821821822.41804102,941
July 08, 2026808806806808785246,469
July 07, 2026824816816826.66808.03283,915
July 06, 2026827838838838812128,858
July 03, 202682782282282781649,128
July 02, 2026804813813822800270,173
July 01, 2026812811811815.41804.23179,153
June 30, 2026809.72815815820.4807285,658
June 29, 2026829813813829805178,454
June 26, 2026816817817820802.04238,388
June 25, 2026812810810825.07803450,723
June 24, 2026810812812812800.8345,274
June 23, 2026816808808816796184,717
June 22, 2026834834834840827.69275,393
June 19, 2026832835835835824555,670
June 18, 2026816835835835813.92326,868
June 17, 2026802813813813797.78336,952
June 16, 2026790800800802.7787.1532,129
June 15, 2026785790790790776.57432,086
June 12, 2026770773773773.487601.01M
June 11, 2026757760760765.11757402,456
June 10, 2026758760760765747395,451
June 09, 2026784765765784760400,995
June 08, 2026785785785786.7770185,706
June 05, 2026797786786800782162,791
June 04, 2026797796796799.31788167,439
June 03, 2026801805805812.51793166,097
June 02, 2026795803803805787166,055
June 01, 2026795798798806789217,253
May 29, 2026802803803807.6793.22206,876
May 28, 2026794798798801790.1265,938
May 27, 2026799800800804.12793248,171
May 26, 2026785808808808781507,546
May 22, 2026770782782782770237,720
May 21, 2026766769769772759207,109
May 20, 2026763770770775758.34178,538
May 19, 2026764771771779764107,384
May 18, 2026771776776788765250,269
May 15, 2026781794794794780170,612
May 14, 2026783788788788774.25168,046
May 13, 2026790795795797780.25693,561
May 12, 2026790789789790771207,964
May 11, 2026770788788788770188,279
May 08, 2026765785785785765206,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved