678.00
+6(+0.89%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 670 | 672 | 672 | 672 | 665 | 277,074 |
| September 04, 2025 | 666 | 665 | 665 | 668.4 | 662 | 111,202 |
| September 03, 2025 | 665 | 661 | 661 | 666.86 | 661 | 273,116 |
| September 02, 2025 | 670 | 667 | 667 | 674 | 663 | 307,945 |
| September 01, 2025 | 670 | 672 | 672 | 676.93 | 666.6 | 221,834 |
| August 29, 2025 | 678 | 669 | 669 | 682 | 666.56 | 273,974 |
| August 28, 2025 | 676 | 678 | 678 | 680 | 672 | 75,388 |
| August 27, 2025 | 676.04 | 672 | 672 | 677 | 668 | 232,897 |
| August 26, 2025 | 675 | 673 | 673 | 678 | 670.66 | 295,955 |
| August 22, 2025 | 685 | 685 | 685 | 685 | 676 | 98,129 |
| August 21, 2025 | 682 | 677 | 677 | 685 | 675 | 219,057 |
| August 20, 2025 | 685 | 684 | 684 | 690.51 | 678.9 | 304,796 |
| August 19, 2025 | 698 | 692 | 692 | 698 | 691 | 338,218 |
| August 18, 2025 | 690 | 698 | 698 | 698 | 683.78 | 196,808 |
| August 15, 2025 | 678 | 689 | 689 | 689.1 | 672 | 160,335 |
| August 14, 2025 | 676 | 676 | 676 | 678 | 669 | 360,005 |
| August 13, 2025 | 669 | 677 | 677 | 677 | 668.99 | 1.01M |
| August 12, 2025 | 667 | 667 | 667 | 669 | 660 | 229,682 |
| August 11, 2025 | 669 | 659 | 659 | 669 | 656 | 144,759 |
| August 08, 2025 | 667 | 659 | 659 | 667 | 655 | 259,166 |
| August 07, 2025 | 639 | 656 | 656 | 663 | 639 | 306,909 |
| August 06, 2025 | 647.64 | 650 | 650 | 651 | 640 | 420,579 |
| August 05, 2025 | 641 | 645 | 645 | 648 | 641 | 268,039 |
| August 04, 2025 | 639 | 644 | 644 | 645.22 | 634 | 407,074 |
| August 01, 2025 | 639.52 | 639 | 639 | 640 | 633 | 46,894 |
| July 31, 2025 | 640.96 | 642 | 642 | 649 | 640 | 169,835 |
| July 30, 2025 | 639 | 641 | 641 | 645 | 633 | 168,119 |
| July 29, 2025 | 646 | 640 | 640 | 646 | 635 | 260,707 |
| July 28, 2025 | 661 | 636 | 636 | 661 | 635.68 | 215,661 |
| July 25, 2025 | 661 | 652 | 652 | 661 | 650 | 63,662 |
| July 24, 2025 | 656 | 656 | 656 | 661 | 651 | 116,888 |
| July 23, 2025 | 632 | 650 | 650 | 650 | 632 | 311,536 |
| July 22, 2025 | 620 | 624 | 624 | 626 | 620 | 325,303 |
| July 21, 2025 | 621 | 625 | 625 | 627 | 621 | 156,403 |
| July 18, 2025 | 629 | 626 | 626 | 629 | 621 | 179,330 |
| July 17, 2025 | 627 | 627 | 627 | 627.18 | 620 | 261,403 |
| July 16, 2025 | 626.88 | 620 | 620 | 630 | 620 | 193,585 |
| July 15, 2025 | 630 | 624 | 624 | 632 | 624 | 317,212 |
| July 14, 2025 | 625.07 | 625 | 625 | 631 | 624.52 | 84,028 |
| July 11, 2025 | 628 | 625 | 625 | 635 | 624 | 167,171 |
| July 10, 2025 | 632 | 628 | 628 | 634 | 628 | 384,636 |
| July 09, 2025 | 629 | 629 | 629 | 635 | 629 | 120,384 |
| July 08, 2025 | 633 | 632 | 632 | 634 | 631 | 227,394 |
| July 07, 2025 | 640 | 632 | 632 | 640 | 631 | 263,698 |
| July 04, 2025 | 644 | 637 | 637 | 645 | 634 | 169,122 |
| July 03, 2025 | 646 | 641 | 641 | 647 | 638.73 | 431,803 |
| July 02, 2025 | 646.31 | 643 | 643 | 650 | 640 | 764,918 |
| July 01, 2025 | 654 | 647 | 647 | 654 | 645 | 246,747 |
| June 30, 2025 | 655 | 654 | 654 | 656 | 651 | 188,024 |
| June 27, 2025 | 640 | 655 | 655 | 655 | 640 | 184,616 |
| June 26, 2025 | 635 | 638 | 638 | 639.06 | 632 | 191,085 |
| June 25, 2025 | 631 | 633 | 633 | 633 | 627 | 171,746 |
| June 24, 2025 | 627 | 628 | 628 | 631 | 623.28 | 181,321 |
| June 23, 2025 | 624 | 623 | 623 | 629.5 | 621 | 278,380 |
| June 20, 2025 | 630.52 | 623 | 623 | 635 | 622.88 | 838,930 |
| June 19, 2025 | 637 | 631 | 631 | 637 | 630 | 218,447 |
| June 18, 2025 | 626 | 635 | 635 | 635 | 626 | 245,471 |
| June 17, 2025 | 626 | 625 | 625 | 626 | 620 | 132,725 |
| June 16, 2025 | 624 | 624 | 624 | 625 | 618.74 | 163,444 |
| June 13, 2025 | 626 | 619 | 619 | 626 | 619 | 136,169 |