JPMorgan Japanese Investment Trust plc (JFJ.L) LSE

705.00

-1(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570870570570869927,667
December 23, 2025691706706707691339,143
December 22, 2025698697697708694161,070
December 19, 2025711702702712702197,607
December 18, 2025706708708708697699,707
December 17, 2025711.2707707716700.45340,846
December 16, 2025710713713722708772,310
December 15, 2025706723723726706293,409
December 12, 2025717714714720.5713154,282
December 11, 2025716711711729707123,221
December 10, 2025720.49718718724713211,876
December 09, 2025719722722727719162,662
December 08, 2025723.89723723732720317,299
December 05, 2025731726726733723108,226
December 04, 2025726.5729729731725234,649
December 03, 2025716720720732711303,704
December 02, 2025721723723731719102,102
December 01, 2025715728728732715339,802
November 28, 2025730.8735735735725.34179,015
November 27, 2025729726726729722222,770
November 26, 2025722723723724713.84195,048
November 25, 2025712.5711711718704136,598
November 24, 2025715710710717708.2280,093
November 21, 2025710711711713700377,959
November 20, 2025718.16712712722706327,525
November 19, 2025718711711718708155,351
November 18, 2025728715715728705279,627
November 17, 2025748736736748732284,498
November 14, 2025730747747747730341,981
November 13, 2025744.5735735746734224,235
November 12, 2025740745745745738375,375
November 11, 2025733735735741733245,217
November 10, 2025732738738739730.3197,589
November 07, 2025730.14727727734726327,939
November 06, 2025740732732744729433,637
November 05, 2025741740740744732340,357
November 04, 2025750745745750736.8291,029
November 03, 2025750747747750742197,117
October 31, 2025740745745749738.9222,922
October 30, 2025737738738741731318,339
October 29, 2025730.55734734735730305,414
October 28, 2025729729729733721.7704,751
October 27, 2025720727727729717.37240,054
October 24, 2025711719719719705113,233
October 23, 2025703.62710710711703.62244,581
October 22, 2025700708708709700485,359
October 21, 2025700707707708700328,312
October 20, 2025700708708709700283,919
October 17, 2025686695695695679164,702
October 16, 2025690691691691686521,802
October 15, 2025683.32692692695.2682197,095
October 14, 2025668683683684668255,851
October 13, 2025679678678681669239,823
October 10, 2025704675675704673.2353,588
October 09, 2025707.51705705708701439,691
October 08, 2025703.24700700706695.67390,548
October 07, 2025700696696710696283,443
October 06, 2025700703703710699.13296,752
October 03, 2025684.6690690693.1681167,392
October 02, 2025684684684685681241,853
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved