Janus Henderson Flexible Bond Fund (JFLEX) NASDAQ

9.32

-0.01(-0.11%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.339.339.339.339.330
August 14, 20259.339.339.339.339.330
August 13, 20259.369.369.369.369.360
August 12, 20259.339.339.339.339.330
August 11, 20259.339.339.339.339.330
August 08, 20259.339.339.339.339.330
August 07, 20259.359.359.359.359.350
August 06, 20259.369.369.369.369.360
August 05, 20259.369.369.369.369.360
August 04, 20259.369.369.369.369.360
August 01, 20259.359.359.359.359.350
July 31, 20259.279.279.279.279.270
July 30, 20259.279.279.279.279.270
July 29, 20259.39.39.39.39.30
July 28, 20259.269.269.269.269.260
July 25, 20259.289.289.289.289.280
July 24, 20259.269.269.269.269.260
July 23, 20259.279.279.279.279.270
July 22, 20259.289.289.289.289.280
July 21, 20259.289.289.289.289.280
July 18, 20259.269.269.269.269.260
July 17, 20259.249.249.249.249.240
July 16, 20259.249.249.249.249.240
July 15, 20259.229.229.229.229.220
July 14, 20259.259.259.259.259.250
July 11, 20259.269.269.269.269.260
July 10, 20259.39.39.39.39.30
July 09, 20259.39.39.39.39.30
July 08, 20259.279.279.279.279.270
July 07, 20259.289.289.289.289.280
July 03, 20259.39.39.39.39.30
July 02, 20259.339.339.339.339.330
July 01, 20259.349.349.349.349.340
June 30, 20259.359.359.359.359.350
June 27, 20259.329.329.329.329.320
June 26, 20259.349.349.349.349.340
June 25, 20259.319.319.319.319.310
June 24, 20259.319.319.319.319.310
June 23, 20259.289.289.289.289.280
June 20, 20259.269.269.269.269.260
June 18, 20259.269.269.269.269.260
June 17, 20259.259.259.259.259.250
June 16, 20259.239.239.239.239.230
June 13, 20259.249.249.249.249.240
June 12, 20259.289.289.289.289.280
June 11, 20259.259.259.259.259.250
June 10, 20259.219.219.219.219.210
June 09, 20259.29.29.29.29.20
June 06, 20259.249.249.249.249.240
June 05, 20259.249.249.249.249.240
June 04, 20259.269.269.269.269.260
June 03, 20259.29.29.29.29.20
June 02, 20259.29.29.29.29.20
May 30, 20259.229.229.229.229.220
May 29, 20259.229.229.229.229.220
May 28, 20259.199.199.199.199.190
May 27, 20259.29.29.29.29.20
May 23, 20259.169.169.169.169.160
May 22, 20259.159.159.159.159.150
May 21, 20259.149.149.149.149.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved