Janus Henderson Flexible Bond Fund (JFLEX) NASDAQ

Currency In USD

AD

JFLEX Historical Return

If you invested $1000 in Janus Henderson Flexible Bond Fund (JFLEX) 10 years ago, it would be worth $1,180.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.65, while $1000 invested 1 year ago would be worth $975.14. This corresponds to total returns of 18.06%, -3.74%, -2.49%, respectively, with annualized returns of 1.67%, -0.76%, -2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFLEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.089.089.089.089.080
September 09, 20269.19.19.19.19.10
September 08, 20269.119.119.119.119.110
September 04, 20269.129.129.129.129.120
September 03, 20269.19.19.19.19.10
September 02, 20269.19.19.19.19.10
September 01, 20269.129.129.129.129.120
August 31, 20269.149.149.149.149.140
August 28, 20269.179.179.179.179.170
August 27, 20269.179.179.179.179.170
August 26, 20269.199.199.199.199.190
August 25, 20269.159.159.159.159.150
August 24, 20269.149.149.149.149.140
August 21, 20269.169.169.169.169.160
August 20, 20269.189.189.189.189.180
August 19, 20269.159.159.159.159.150
August 18, 20269.149.149.149.149.140
August 17, 20269.169.169.169.169.160
August 14, 20269.149.189.189.189.140
August 13, 20269.169.169.169.169.160
August 12, 20269.149.159.159.159.140
August 11, 20269.149.149.149.149.140
August 10, 20269.179.179.179.179.170
August 07, 20269.159.159.159.159.150
August 06, 20269.189.189.189.189.180
August 05, 20269.189.189.189.189.180
August 04, 20269.149.149.149.149.140
August 03, 20269.129.129.129.129.120
July 31, 20269.159.159.159.159.150
July 30, 20269.159.159.159.159.150
July 29, 20269.179.179.179.179.170
July 28, 20269.159.159.159.159.150
July 27, 20269.149.149.149.149.140
July 24, 20269.139.139.139.139.130
July 23, 20269.159.159.159.159.150
July 22, 20269.179.179.179.179.170
July 21, 20269.199.199.199.199.190
July 20, 20269.219.219.219.219.210
July 17, 20269.219.219.219.219.210
July 16, 20269.229.229.229.229.220
July 15, 20269.229.229.229.229.220
July 14, 20269.189.189.189.189.180
July 13, 20269.219.219.219.219.210
July 10, 20269.229.229.229.229.220
July 09, 20269.219.219.219.219.210
July 08, 20269.239.239.239.239.230
July 07, 20269.269.269.269.269.260
July 06, 20269.259.259.259.259.250
July 02, 20269.259.259.259.259.250
July 01, 20269.279.279.279.279.270
June 30, 20269.39.39.39.39.30
June 29, 20269.39.39.39.39.30
June 26, 20269.299.299.299.299.290
June 25, 20269.299.299.299.299.290
June 24, 20269.259.259.259.259.250
June 23, 20269.249.249.249.249.240
June 22, 20269.279.279.279.279.270
June 18, 20269.259.259.259.259.250
June 17, 20269.299.299.299.299.290
June 16, 20269.279.279.279.279.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved