Jungfraubahn Holding AG (JFN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFN.SW Historical Return
If you invested 1000 CHF in Jungfraubahn Holding AG (JFN.SW) 10 years ago, it would be worth 2,950.17 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,982.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,289.6 CHF. This corresponds to total returns of 195.02%, 98.25%, 28.96%, respectively, with annualized returns of 11.42%, 14.66%, 28.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JFN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 266 | 260.5 | 260.5 | 266.5 | 260.5 | 7,618 |
| July 30, 2026 | 260 | 264.5 | 264.5 | 266.5 | 260 | 3,566 |
| July 29, 2026 | 261 | 261 | 261 | 262 | 256 | 4,186 |
| July 28, 2026 | 263 | 261.5 | 261.5 | 265.5 | 261.5 | 4,705 |
| July 27, 2026 | 263.5 | 263 | 263 | 264.5 | 262 | 2,615 |
| July 24, 2026 | 257.5 | 262 | 262 | 262.5 | 256.5 | 3,500 |
| July 23, 2026 | 256.5 | 256.5 | 256.5 | 259 | 256 | 7,756 |
| July 22, 2026 | 257.5 | 258 | 258 | 260 | 255.5 | 4,835 |
| July 21, 2026 | 257 | 257.5 | 257.5 | 258 | 255 | 3,311 |
| July 20, 2026 | 258.5 | 256 | 256 | 261 | 256 | 5,002 |
| July 17, 2026 | 258.5 | 260 | 260 | 262 | 258.5 | 3,328 |
| July 16, 2026 | 256.5 | 259.5 | 259.5 | 260.5 | 255.5 | 12,604 |
| July 15, 2026 | 256.5 | 255 | 255 | 257 | 253 | 4,562 |
| July 14, 2026 | 257.5 | 257.5 | 257.5 | 258.5 | 253 | 5,611 |
| July 13, 2026 | 259.5 | 256.5 | 256.5 | 260 | 256 | 4,492 |
| July 10, 2026 | 260.5 | 258.5 | 258.5 | 261 | 257 | 3,734 |
| July 09, 2026 | 262 | 261.5 | 261.5 | 264.5 | 260 | 4,789 |
| July 08, 2026 | 266.5 | 261 | 261 | 267 | 261 | 10,373 |
| July 07, 2026 | 268.5 | 265.5 | 265.5 | 270.5 | 265 | 10,470 |
| July 06, 2026 | 269.5 | 267.5 | 267.5 | 269.5 | 266.5 | 3,587 |
| July 03, 2026 | 267 | 269.5 | 269.5 | 269.5 | 265 | 3,014 |
| July 02, 2026 | 260 | 266.5 | 266.5 | 266.5 | 260 | 4,599 |
| July 01, 2026 | 263 | 261.5 | 261.5 | 263 | 257.5 | 11,718 |
| June 30, 2026 | 265.5 | 262 | 262 | 266 | 261.5 | 10,884 |
| June 29, 2026 | 257.5 | 264.5 | 264.5 | 265.5 | 256.5 | 20,552 |
| June 26, 2026 | 251.5 | 257.5 | 257.5 | 257.5 | 250.5 | 5,935 |
| June 25, 2026 | 251.5 | 251.5 | 251.5 | 254 | 251.5 | 5,263 |
| June 24, 2026 | 251 | 250 | 250 | 252 | 248 | 6,376 |
| June 23, 2026 | 248.5 | 252 | 252 | 253.5 | 245 | 8,383 |
| June 22, 2026 | 251.5 | 249.5 | 249.5 | 252.5 | 249 | 6,120 |
| June 19, 2026 | 248.5 | 252 | 252 | 252 | 247.5 | 40,998 |
| June 18, 2026 | 249 | 248.5 | 248.5 | 252 | 248.5 | 9,943 |
| June 17, 2026 | 250 | 249 | 249 | 250 | 246.5 | 9,530 |
| June 16, 2026 | 254 | 249 | 249 | 254.5 | 249 | 4,947 |
| June 15, 2026 | 250.5 | 252.5 | 252.5 | 256.5 | 249.5 | 8,633 |
| June 12, 2026 | 249.5 | 248 | 248 | 254.5 | 248 | 11,692 |
| June 11, 2026 | 251 | 246.5 | 246.5 | 252.5 | 246 | 8,165 |
| June 10, 2026 | 254 | 252 | 252 | 258 | 251.5 | 7,806 |
| June 09, 2026 | 255.5 | 253 | 253 | 260 | 253 | 6,348 |
| June 08, 2026 | 257 | 257 | 257 | 258 | 255 | 3,422 |
| June 05, 2026 | 255.5 | 258.5 | 258.5 | 259 | 255.5 | 5,387 |
| June 04, 2026 | 256 | 256.5 | 256.5 | 260.5 | 254.5 | 7,190 |
| June 03, 2026 | 255 | 256 | 256 | 257 | 253 | 8,303 |
| June 02, 2026 | 262 | 255.5 | 255.5 | 262.5 | 255 | 14,205 |
| June 01, 2026 | 261 | 259.5 | 259.5 | 262 | 258 | 9,537 |
| May 29, 2026 | 252.5 | 265 | 265 | 265 | 252.5 | 49,491 |
| May 28, 2026 | 251 | 251.5 | 251.5 | 254.5 | 249.5 | 9,960 |
| May 27, 2026 | 256 | 252.5 | 252.5 | 256.5 | 252.5 | 5,916 |
| May 26, 2026 | 255.5 | 254.5 | 254.5 | 258 | 254.5 | 7,788 |
| May 22, 2026 | 259 | 253.5 | 253.5 | 259 | 251 | 5,801 |
| May 21, 2026 | 261 | 256 | 256 | 262 | 256 | 7,387 |
| May 20, 2026 | 252.5 | 260.5 | 260.5 | 261 | 252 | 8,882 |
| May 19, 2026 | 249.5 | 253.5 | 253.5 | 254 | 249 | 5,748 |
| May 18, 2026 | 251 | 250 | 250 | 252.5 | 248 | 6,814 |
| May 15, 2026 | 256.5 | 251.5 | 251.5 | 259 | 251.5 | 5,356 |
| May 13, 2026 | 253 | 254.5 | 254.5 | 257.5 | 250.5 | 8,485 |
| May 12, 2026 | 262 | 263 | 263 | 268 | 260.5 | 6,445 |
| May 11, 2026 | 268.5 | 265.5 | 265.5 | 269.5 | 263.5 | 5,809 |
| May 08, 2026 | 272 | 268.5 | 268.5 | 273.5 | 268.5 | 5,483 |
| May 07, 2026 | 275 | 277 | 277 | 277 | 271.5 | 6,836 |
AD
