Jungfraubahn Holding AG (JFN.SW) SIX

290.00

+3.5(+1.22%)

Updated at January 15 01:23PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026281.5286.5286.5286.5280.58,721
January 13, 2026287.5281281287.5279.58,779
January 12, 2026285286.5286.5290.52847,437
January 09, 2026291.5285285291.52839,429
January 08, 2026291291.5291.529328916,247
January 07, 2026289290.5290.5290.5284.514,329
January 06, 2026290.5288.5288.5291.52875,768
January 05, 2026285290290291.528316,446
December 30, 2025286.5286286288.5283.58,088
December 29, 2025280.5286.5286.5288280.512,086
December 23, 2025280279.5279.5280277.59,257
December 22, 2025279.5279.5279.52802777,158
December 19, 2025279279.5279.5280.5277.517,830
December 18, 2025276.5278278278274.56,830
December 17, 2025273.5275.5275.5277.52716,563
December 16, 2025271.5274274274268.57,432
December 15, 2025269.5271.5271.52722699,035
December 12, 2025267272272272265.59,929
December 11, 2025266.5266266268265.58,122
December 10, 20252692672672702669,423
December 09, 2025270.5270.5270.5272.5265.510,346
December 08, 2025268270270270.52664,870
December 05, 2025267267.5267.5269.52654,167
December 04, 2025266267267267.5263.59,289
December 03, 2025259265265265257.56,965
December 02, 2025259260260261.5257.510,300
December 01, 2025259258.5258.5259.52547,883
November 28, 2025259260260260255.59,808
November 27, 2025257258.5258.5258.52554,583
November 26, 2025252.52562562562505,109
November 25, 2025251251.5251.5252249.54,526
November 24, 2025250250250251.5247.59,675
November 21, 2025247.5250.5250.5250.52467,309
November 20, 2025247247.5247.5249246.53,962
November 19, 2025243245.5245.52472415,608
November 18, 2025244243243244241.53,566
November 17, 2025244.5245.5245.5247.5243.57,247
November 14, 2025246.5245245246.5242.55,878
November 13, 20252482482482492467,431
November 12, 2025245.52472472472447,094
November 11, 2025244245.5245.5246242.57,887
November 10, 2025240.5243.5243.5243.5239.59,808
November 07, 2025241.5239239244237.56,598
November 06, 2025241239.5239.5241.52389,885
November 05, 2025239.5240240243.5239.56,200
November 04, 2025238.523923923923613,226
November 03, 2025236.5238238238.5234.512,202
October 31, 2025233236.5236.52372338,486
October 30, 2025233234234235231.54,602
October 29, 2025235.5234234235.5232.58,368
October 28, 2025236234.5234.5236231.55,643
October 27, 2025236.52362362372347,404
October 24, 20252332352352352318,729
October 23, 2025230.5232.5232.52332306,268
October 22, 2025230.5231231232229.512,864
October 21, 2025230229.5229.5230.5228.57,504
October 20, 2025227.5229.5229.52312268,063
October 17, 2025224.5226.5226.52272234,155
October 16, 2025231226.5226.5231.5226.54,526
October 15, 2025232.5231231232.52294,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved