Jungfraubahn Holding AG (JFN.SW) SIX

255.00

-0.5(-0.20%)

Updated at June 03 09:41AM

Currency In CHF

JFN.SW Historical Return

If you invested 1000 CHF in Jungfraubahn Holding AG (JFN.SW) 10 years ago, it would be worth 2,745.77 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,063.44 CHF, while 1000 CHF invested 1 year ago would be worth 1,286.58 CHF. This corresponds to total returns of 174.58%, 106.34%, 28.66%, respectively, with annualized returns of 10.62%, 15.58%, 28.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	262	255.5	255.5	262.5	255	14,205
June 01, 2026	261	259.5	259.5	262	258	9,537
May 29, 2026	252.5	265	265	265	252.5	49,491
May 28, 2026	251	251.5	251.5	254.5	249.5	9,960
May 27, 2026	256	252.5	252.5	256.5	252.5	5,916
May 26, 2026	255.5	254.5	254.5	258	254.5	7,788
May 22, 2026	259	253.5	253.5	259	251	5,801
May 21, 2026	261	256	256	262	256	7,387
May 20, 2026	252.5	260.5	260.5	261	252	8,882
May 19, 2026	249.5	253.5	253.5	254	249	5,748
May 18, 2026	251	250	250	252.5	248	6,814
May 15, 2026	256.5	251.5	251.5	259	251.5	5,356
May 13, 2026	253	254.5	254.5	257.5	250.5	8,485
May 12, 2026	262	263	263	268	260.5	6,445
May 11, 2026	268.5	265.5	265.5	269.5	263.5	5,809
May 08, 2026	272	268.5	268.5	273.5	268.5	5,483
May 07, 2026	275	277	277	277	271.5	6,836
May 06, 2026	267	273.5	273.5	273.5	266.5	8,545
May 05, 2026	270	263	263	270.5	260	6,471
May 04, 2026	272	270	270	274	269	5,002
April 30, 2026	270	273	273	273.5	269	6,792
April 29, 2026	276.5	270.5	270.5	276.5	269.5	4,249
April 28, 2026	276.5	275.5	275.5	277.5	273	5,993
April 27, 2026	279	275.5	275.5	279.5	275	4,994
April 24, 2026	283.5	280	280	283.5	279.5	4,091
April 23, 2026	280	282	282	283	277	6,344
April 22, 2026	282.5	280	280	284	279	7,728
April 21, 2026	285	281	281	285.5	280	6,702
April 20, 2026	283.5	284	284	284.5	281	7,412
April 17, 2026	280.5	285	285	285	279	6,433
April 16, 2026	284	279.5	279.5	285	278	12,947
April 15, 2026	291.5	284	284	293	283.5	6,069
April 14, 2026	296.5	291.5	291.5	297	291.5	10,989
April 13, 2026	289.5	296.5	296.5	299	288	12,120
April 10, 2026	296	292	292	298	292	12,702
April 09, 2026	297.5	293.5	293.5	299	289.5	15,731
April 08, 2026	294	298	298	301.5	287	17,441
April 07, 2026	282	283.5	283.5	287.5	280	11,960
April 02, 2026	277	281.5	281.5	281.5	272	9,347
April 01, 2026	270	282	282	283.5	269	11,896
March 31, 2026	270	264.5	264.5	270	250	22,710
March 30, 2026	271.5	273.5	273.5	274	270	7,603
March 27, 2026	275	272.5	272.5	275	269.5	9,242
March 26, 2026	278.5	276	276	278.5	270	10,008
March 25, 2026	278	277	277	282	275	20,763
March 24, 2026	274	275	275	276.5	270.5	11,059
March 23, 2026	257	274	274	278	252	29,934
March 20, 2026	292.5	269.5	269.5	294	269.5	162,673
March 19, 2026	294.5	290.5	290.5	295.5	290.5	9,190
March 18, 2026	295.5	296	296	301	295	9,952
March 17, 2026	299	295	295	301.5	289.5	21,689
March 16, 2026	313	305	305	315.5	296	20,609
March 13, 2026	311.5	313.5	313.5	318	307.5	8,325
March 12, 2026	318	316.5	316.5	320	315.5	9,364
March 11, 2026	320	318	318	320	315	6,635
March 10, 2026	322	320	320	323.5	320	8,576
March 09, 2026	318.5	315.5	315.5	320	315.5	8,642
March 06, 2026	322	322.5	322.5	325	318.5	8,108
March 05, 2026	321	323	323	327	321	9,486
March 04, 2026	318	321	321	325	313.5	9,668