Jungfraubahn Holding AG (JFN.SW) SIX

229.50

+3(+1.32%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025224.5226.5226.52272234,155
October 16, 2025231226.5226.5231.5226.54,526
October 15, 2025232.5231231232.52294,603
October 14, 2025229.52322322322284,584
October 13, 2025230230.5230.5232.5229.55,628
October 10, 2025230229229232228.53,132
October 09, 2025230230230230.5228.54,121
October 08, 2025227.5229.5229.5229.5224.54,261
October 07, 2025227.5226.5226.5229.5226.54,139
October 06, 2025226227227227.5222.55,733
October 03, 2025224226.5226.5228.52247,802
October 02, 2025221223223223220.58,814
October 01, 2025221.5220.5220.5222.5219.55,322
September 30, 2025219220.5220.5221.52177,411
September 29, 2025219.5220.5220.5220.5217.55,793
September 26, 2025218.5218.5218.5219.5215.53,331
September 25, 20252202182182202174,941
September 24, 2025221221221221.5219.53,004
September 23, 2025220220220222218.56,516
September 22, 2025217219.5219.5220216.57,687
September 19, 2025219217.5217.5219.5217.59,967
September 18, 2025216219219219215.57,261
September 17, 2025216215215217214.55,659
September 16, 2025217215215217214.53,063
September 15, 2025216.5216216217.52153,618
September 12, 2025218.52172172192153,157
September 11, 2025214.5218218218.5214.58,671
September 10, 20252132142142142125,744
September 09, 2025207.5213213213207.515,293
September 08, 2025206207.5207.5208205.57,051
September 05, 2025209206.5206.5209206.57,339
September 04, 20252062082082092058,998
September 03, 2025206.5205.5205.5206.5204.56,794
September 02, 2025209205.5205.5209.52057,241
September 01, 2025210.5209209210.52087,249
August 29, 202521021021021020714,833
August 28, 202520521021021020522,423
August 27, 20252032012012032015,126
August 26, 2025203.52022022042022,156
August 25, 2025205205205206203.54,501
August 22, 2025204205205205.52043,476
August 21, 2025204.52052052062042,816
August 20, 2025206205205206.5204.54,473
August 19, 2025204205205205.52028,362
August 18, 2025203.5204204206.52037,001
August 15, 2025204202.5202.5205.5202.52,614
August 14, 2025207204204207.5203.53,904
August 13, 20252082062062082064,288
August 12, 20252082082082092064,678
August 11, 2025208.5207.5207.5209.520610,917
August 08, 2025209207.5207.52112075,281
August 07, 2025208210210210.5207.513,399
August 06, 2025204.520820821020315,808
August 05, 2025203.5203.5203.52042019,525
August 04, 2025200.5202202203200.55,973
July 31, 2025203203203203.5200.55,924
July 30, 2025203202.5202.5203201.54,667
July 29, 2025203203203203.52023,126
July 28, 2025204.5203203204.52022,119
July 25, 2025204203.5203.5205.5202.52,969
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved