Jungfraubahn Holding AG (JFN.SW) SIX

Currency In CHF

AD

JFN.SW Historical Return

If you invested 1000 CHF in Jungfraubahn Holding AG (JFN.SW) 10 years ago, it would be worth 2,812.08 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,903.78 CHF, while 1000 CHF invested 1 year ago would be worth 1,253.75 CHF. This corresponds to total returns of 181.21%, 90.38%, 25.38%, respectively, with annualized returns of 10.89%, 13.73%, 25.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026251.5249.5249.5252.52496,120
June 19, 2026248.5252252252247.540,998
June 18, 2026249248.5248.5252248.59,943
June 17, 2026250249249250246.59,530
June 16, 2026254249249254.52494,947
June 15, 2026250.5252.5252.5256.5249.58,633
June 12, 2026249.5248248254.524811,692
June 11, 2026251246.5246.5252.52468,165
June 10, 2026254252252258251.57,806
June 09, 2026255.52532532602536,348
June 08, 20262572572572582553,422
June 05, 2026255.5258.5258.5259255.55,387
June 04, 2026256256.5256.5260.5254.57,190
June 03, 20262552562562572538,303
June 02, 2026262255.5255.5262.525514,205
June 01, 2026261259.5259.52622589,537
May 29, 2026252.5265265265252.549,491
May 28, 2026251251.5251.5254.5249.59,960
May 27, 2026256252.5252.5256.5252.55,916
May 26, 2026255.5254.5254.5258254.57,788
May 22, 2026259253.5253.52592515,801
May 21, 20262612562562622567,387
May 20, 2026252.5260.5260.52612528,882
May 19, 2026249.5253.5253.52542495,748
May 18, 2026251250250252.52486,814
May 15, 2026256.5251.5251.5259251.55,356
May 13, 2026253254.5254.5257.5250.58,485
May 12, 2026262263263268260.56,445
May 11, 2026268.5265.5265.5269.5263.55,809
May 08, 2026272268.5268.5273.5268.55,483
May 07, 2026275277277277271.56,836
May 06, 2026267273.5273.5273.5266.58,545
May 05, 2026270263263270.52606,471
May 04, 20262722702702742695,002
April 30, 2026270273273273.52696,792
April 29, 2026276.5270.5270.5276.5269.54,249
April 28, 2026276.5275.5275.5277.52735,993
April 27, 2026279275.5275.5279.52754,994
April 24, 2026283.5280280283.5279.54,091
April 23, 20262802822822832776,344
April 22, 2026282.52802802842797,728
April 21, 2026285281281285.52806,702
April 20, 2026283.5284284284.52817,412
April 17, 2026280.52852852852796,433
April 16, 2026284279.5279.528527812,947
April 15, 2026291.5284284293283.56,069
April 14, 2026296.5291.5291.5297291.510,989
April 13, 2026289.5296.5296.529928812,120
April 10, 202629629229229829212,702
April 09, 2026297.5293.5293.5299289.515,731
April 08, 2026294298298301.528717,441
April 07, 2026282283.5283.5287.528011,960
April 02, 2026277281.5281.5281.52729,347
April 01, 2026270282282283.526911,896
March 31, 2026270264.5264.527025022,710
March 30, 2026271.5273.5273.52742707,603
March 27, 2026275272.5272.5275269.59,242
March 26, 2026278.5276276278.527010,008
March 25, 202627827727728227520,763
March 24, 2026274275275276.5270.511,059
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved