Jungfraubahn Holding AG (JFN.SW) SIX

204.00

-0.5(-0.25%)

Updated at August 19 09:28AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025204202.5202.5205.5202.52,614
August 14, 2025207204204207.5203.53,904
August 13, 20252082062062082064,288
August 12, 20252082082082092064,678
August 11, 2025208.5207.5207.5209.520610,917
August 08, 2025209207.5207.52112075,281
August 07, 2025208210210210.5207.513,399
August 06, 2025204.520820821020315,808
August 05, 2025203.5203.5203.52042019,525
August 04, 2025200.5202202203200.55,973
July 31, 2025203203203203.5200.55,924
July 30, 2025203202.5202.5203201.54,667
July 29, 2025203203203203.52023,126
July 28, 2025204.5203203204.52022,119
July 25, 2025204203.5203.5205.5202.52,969
July 24, 2025204205205206.52045,775
July 23, 20252062042042062041,916
July 22, 2025206.5205.5205.52072044,458
July 21, 20252062072072072056,902
July 18, 2025207205.5205.5207205.57,032
July 17, 2025208206206208.520511,978
July 16, 202520420720720920411,829
July 15, 2025202.5204204205200.535,773
July 14, 2025201.5202.5202.520320014,243
July 11, 2025201201.5201.5201.51993,885
July 10, 2025203201.5201.52032007,045
July 09, 2025202202.5202.52032017,561
July 08, 2025201201.5201.52021995,460
July 07, 2025197.8200200200.5197.210,278
July 04, 2025197.4197.2197.21981963,738
July 03, 2025199197.6197.6199196.83,600
July 02, 2025200.5198.4198.4202198.25,110
July 01, 2025202201.5201.52022003,422
June 30, 2025201202202203200.59,382
June 27, 2025199.8201201201.51993,758
June 26, 2025199.4199199201198.84,023
June 25, 2025202200200202198.82,397
June 24, 2025201199.4199.4201198.27,358
June 23, 2025198.4199.8199.8200.51985,553
June 20, 2025197.8200200200197.88,780
June 19, 2025198.6198.4198.4198.61976,065
June 18, 2025200199.6199.62001993,665
June 17, 2025200199.6199.6201198.24,491
June 16, 2025203200.5200.52032003,671
June 13, 20252042022022042012,586
June 12, 2025206205205206202.58,453
June 11, 2025203204.5204.52052028,940
June 10, 2025207204204207.5202.56,981
June 06, 2025206207207212.5205.511,926
June 05, 2025198.4205.5205.5205.5198.413,223
June 04, 2025197.4198198199196.66,229
June 03, 2025199.2198.2198.2199.2196.69,508
June 02, 2025195.4199.2199.2199.2195.410,417
May 30, 2025198.8197.4197.4198.8196.25,354
May 28, 2025200197.8197.8200197.43,575
May 27, 2025198198.6198.6200197.218,384
May 26, 2025197.8197.2197.2198.6197.26,203
May 23, 2025198197.2197.2198.6195.24,498
May 22, 2025195.6197.2197.2197.2194.45,585
May 21, 2025195.6195.2195.2195.6192.88,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved