Jungfraubahn Holding AG (JFN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFN.SW Historical Return
If you invested 1000 CHF in Jungfraubahn Holding AG (JFN.SW) 10 years ago, it would be worth 2,805.71 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,802.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,013.45 CHF. This corresponds to total returns of 180.57%, 80.22%, 1.35%, respectively, with annualized returns of 10.86%, 12.51%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JFN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 227.5 | 226 | 226 | 230 | 224 | 6,614 |
| September 30, 2026 | 225 | 231 | 231 | 231 | 225 | 19,720 |
| September 29, 2026 | 227 | 225.5 | 225.5 | 227 | 224 | 9,004 |
| September 28, 2026 | 230.5 | 226.5 | 226.5 | 232.5 | 226.5 | 5,390 |
| September 25, 2026 | 229 | 229.5 | 229.5 | 232 | 228 | 6,865 |
| September 24, 2026 | 226 | 228.5 | 228.5 | 230 | 225.5 | 7,230 |
| September 23, 2026 | 228.5 | 227 | 227 | 228.5 | 224 | 8,749 |
| September 22, 2026 | 222 | 229 | 229 | 229 | 221.5 | 9,148 |
| September 21, 2026 | 230.5 | 222.5 | 222.5 | 231 | 220 | 7,239 |
| September 18, 2026 | 228 | 230 | 230 | 232.5 | 223 | 43,994 |
| September 17, 2026 | 239.5 | 228 | 228 | 239.5 | 225.5 | 15,576 |
| September 16, 2026 | 252 | 238 | 238 | 253 | 238 | 15,021 |
| September 15, 2026 | 255.5 | 252.5 | 252.5 | 256 | 250.5 | 5,364 |
| September 11, 2026 | 255 | 256.5 | 256.5 | 256.5 | 254 | 3,626 |
| September 10, 2026 | 261 | 255.5 | 255.5 | 263.5 | 255.5 | 31,684 |
| September 09, 2026 | 255.5 | 260 | 260 | 262 | 254.5 | 3,461 |
| September 08, 2026 | 263 | 255.5 | 255.5 | 263 | 255.5 | 4,497 |
| September 07, 2026 | 260 | 262 | 262 | 263 | 258 | 3,808 |
| September 04, 2026 | 261 | 263.5 | 263.5 | 266 | 261 | 7,660 |
| September 03, 2026 | 255 | 260 | 260 | 261.5 | 253.5 | 5,964 |
| September 02, 2026 | 256 | 255 | 255 | 256.5 | 253.5 | 5,807 |
| September 01, 2026 | 257.5 | 255 | 255 | 260 | 254.5 | 9,766 |
| August 31, 2026 | 264.5 | 257.5 | 257.5 | 265 | 255.5 | 13,567 |
| August 28, 2026 | 251.5 | 253 | 253 | 258 | 246 | 7,813 |
| August 27, 2026 | 253 | 255.5 | 255.5 | 255.5 | 250.5 | 5,429 |
| August 26, 2026 | 255.5 | 253.5 | 253.5 | 256 | 253 | 3,590 |
| August 25, 2026 | 251 | 254.5 | 254.5 | 255 | 251 | 5,605 |
| August 24, 2026 | 249.5 | 251 | 251 | 252.5 | 249.5 | 3,056 |
| August 21, 2026 | 246.5 | 250.5 | 250.5 | 252 | 246 | 3,896 |
| August 20, 2026 | 245.5 | 245.5 | 245.5 | 247 | 244.5 | 7,605 |
| August 19, 2026 | 245 | 245.5 | 245.5 | 247 | 242.5 | 5,433 |
| August 18, 2026 | 248.5 | 246 | 246 | 250 | 245.5 | 12,260 |
| August 17, 2026 | 246.5 | 247.5 | 247.5 | 248.5 | 246.5 | 3,364 |
| August 14, 2026 | 246.5 | 247 | 247 | 247.5 | 244.5 | 6,245 |
| August 13, 2026 | 249.5 | 246 | 246 | 249.5 | 244.5 | 8,807 |
| August 12, 2026 | 251.5 | 248.5 | 248.5 | 252.5 | 248.5 | 7,160 |
| August 11, 2026 | 251.5 | 250.5 | 250.5 | 254 | 250 | 5,009 |
| August 10, 2026 | 259.5 | 251.5 | 251.5 | 259.5 | 250.5 | 5,358 |
| August 07, 2026 | 261 | 258.5 | 258.5 | 262 | 258.5 | 3,094 |
| August 06, 2026 | 259.5 | 260.5 | 260.5 | 262 | 256 | 3,451 |
| August 05, 2026 | 261.5 | 258 | 258 | 261.5 | 257.5 | 2,648 |
| August 04, 2026 | 260 | 260.5 | 260.5 | 261.5 | 259 | 5,860 |
| August 03, 2026 | 261.5 | 259.5 | 259.5 | 262 | 258.5 | 4,183 |
| July 31, 2026 | 266 | 260.5 | 260.5 | 266.5 | 260.5 | 7,618 |
| July 30, 2026 | 260 | 264.5 | 264.5 | 266.5 | 260 | 3,566 |
| July 29, 2026 | 261 | 261 | 261 | 262 | 256 | 4,186 |
| July 28, 2026 | 263 | 261.5 | 261.5 | 265.5 | 261.5 | 4,705 |
| July 27, 2026 | 263.5 | 263 | 263 | 264.5 | 262 | 2,615 |
| July 24, 2026 | 257.5 | 262 | 262 | 262.5 | 256.5 | 3,500 |
| July 23, 2026 | 256.5 | 256.5 | 256.5 | 259 | 256 | 7,756 |
| July 22, 2026 | 257.5 | 258 | 258 | 260 | 255.5 | 4,835 |
| July 21, 2026 | 257 | 257.5 | 257.5 | 258 | 255 | 3,311 |
| July 20, 2026 | 258.5 | 256 | 256 | 261 | 256 | 5,002 |
| July 17, 2026 | 258.5 | 260 | 260 | 262 | 258.5 | 3,328 |
| July 16, 2026 | 256.5 | 259.5 | 259.5 | 260.5 | 255.5 | 12,604 |
| July 15, 2026 | 256.5 | 255 | 255 | 257 | 253 | 4,562 |
| July 14, 2026 | 257.5 | 257.5 | 257.5 | 258.5 | 253 | 5,611 |
| July 13, 2026 | 259.5 | 256.5 | 256.5 | 260 | 256 | 4,492 |
| July 10, 2026 | 260.5 | 258.5 | 258.5 | 261 | 257 | 3,734 |
| July 09, 2026 | 262 | 261.5 | 261.5 | 264.5 | 260 | 4,789 |
AD
