Jungfraubahn Holding AG (JFN.SW) SIX

Currency In CHF

AD

JFN.SW Historical Return

If you invested 1000 CHF in Jungfraubahn Holding AG (JFN.SW) 10 years ago, it would be worth 2,903.42 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,815.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,028.14 CHF. This corresponds to total returns of 190.34%, 81.51%, 2.81%, respectively, with annualized returns of 11.25%, 12.65%, 2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026236238.5238.5239235.54,157
October 20, 2026233.52362362382324,477
October 19, 20262312332332332304,239
October 16, 20262312322322352298,470
October 15, 20262282302302312284,677
October 14, 2026227227.5227.52322253,717
October 13, 2026232226.5226.5232.52264,391
October 12, 2026233228.5228.5233.5228.55,365
October 09, 2026228.5232232232225.56,349
October 08, 2026228227.5227.5230223.57,454
October 07, 2026226.5227227229.5226.57,135
October 06, 2026227.5227.5227.5230.5226.54,285
October 05, 2026228228.5228.5229.5226.55,855
October 02, 2026227.5229229230.5225.510,431
October 01, 2026227.52262262302246,614
September 30, 202622523123123122519,720
September 29, 2026227225.5225.52272249,004
September 28, 2026230.5226.5226.5232.5226.55,390
September 25, 2026229229.5229.52322286,865
September 24, 2026226228.5228.5230225.57,230
September 23, 2026228.5227227228.52248,749
September 22, 2026222229229229221.59,148
September 21, 2026230.5222.5222.52312207,239
September 18, 2026228230230232.522343,994
September 17, 2026239.5228228239.5225.515,576
September 16, 202625223823825323815,021
September 15, 2026255.5252.5252.5256250.55,364
September 11, 2026255256.5256.5256.52543,626
September 10, 2026261255.5255.5263.5255.531,684
September 09, 2026255.5260260262254.53,461
September 08, 2026263255.5255.5263255.54,497
September 07, 20262602622622632583,808
September 04, 2026261263.5263.52662617,660
September 03, 2026255260260261.5253.55,964
September 02, 2026256255255256.5253.55,807
September 01, 2026257.5255255260254.59,766
August 31, 2026264.5257.5257.5265255.513,567
August 28, 2026251.52532532582467,813
August 27, 2026253255.5255.5255.5250.55,429
August 26, 2026255.5253.5253.52562533,590
August 25, 2026251254.5254.52552515,605
August 24, 2026249.5251251252.5249.53,056
August 21, 2026246.5250.5250.52522463,896
August 20, 2026245.5245.5245.5247244.57,605
August 19, 2026245245.5245.5247242.55,433
August 18, 2026248.5246246250245.512,260
August 17, 2026246.5247.5247.5248.5246.53,364
August 14, 2026246.5247247247.5244.56,245
August 13, 2026249.5246246249.5244.58,807
August 12, 2026251.5248.5248.5252.5248.57,160
August 11, 2026251.5250.5250.52542505,009
August 10, 2026259.5251.5251.5259.5250.55,358
August 07, 2026261258.5258.5262258.53,094
August 06, 2026259.5260.5260.52622563,451
August 05, 2026261.5258258261.5257.52,648
August 04, 2026260260.5260.5261.52595,860
August 03, 2026261.5259.5259.5262258.54,183
July 31, 2026266260.5260.5266.5260.57,618
July 30, 2026260264.5264.5266.52603,566
July 29, 20262612612612622564,186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved