Janus Henderson Global Life Sciences Fund Class A (JFNAX) NASDAQ

73.75

+0.46(+0.63%)

Updated at October 20 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.7573.7573.7573.7573.750
October 16, 202573.2973.2973.2973.2973.290
October 15, 202572.8172.8172.8172.8172.810
October 14, 202572.2372.2372.2372.2372.230
October 13, 202571.9571.9571.9571.9571.950
October 10, 202571.9471.9471.9471.9471.940
October 09, 202572.9572.9572.9572.9572.950
October 08, 202572.6572.6572.6572.6572.650
October 07, 202572.1872.1872.1872.1872.180
October 06, 202572.0572.0572.0572.0572.050
October 03, 202572.1772.1772.1772.1772.170
October 02, 202571.1371.1371.1371.1371.130
October 01, 202571.0671.0671.0671.0671.060
September 30, 202569.5969.5969.5969.5969.590
September 29, 202568.2968.2968.2968.2968.290
September 26, 202567.8567.8567.8567.8567.850
September 25, 202567.0267.0267.0267.0267.020
September 24, 202568.2468.2468.2468.2468.240
September 23, 202568.3668.3668.3668.3668.360
September 22, 202568.3268.3268.3268.3268.320
September 19, 202567.7567.7567.7567.7567.750
September 18, 202568.2168.2168.2168.2168.210
September 17, 202567.1967.1967.1967.1967.190
September 16, 202567.267.267.267.267.20
September 15, 202567.1967.1967.1967.1967.190
September 12, 202568.1168.1168.1168.1168.110
September 11, 202568.8468.8468.8468.8468.840
September 10, 202568.0568.0568.0568.0568.050
September 09, 202568.8368.8368.8368.8368.830
September 08, 202568.5868.5868.5868.5868.580
September 05, 202568.6968.6968.6968.6968.690
September 04, 202568.1668.1668.1668.1668.160
September 03, 202568.0668.0668.0668.0668.060
September 02, 202567.8567.8567.8567.8567.850
August 29, 202567.6567.6567.6567.6567.650
August 28, 202567.5567.5567.5567.5567.550
August 27, 202567.6867.6867.6867.6867.680
August 26, 202567.5767.5767.5767.5767.570
August 25, 202566.7666.7666.7666.7666.760
August 22, 202567.8167.8167.8167.8167.810
August 21, 202567.2267.2267.2267.2267.220
August 20, 202567.1567.1567.1567.1567.150
August 19, 202566.6866.6866.6866.6866.680
August 18, 202566.6266.6266.6266.6266.620
August 15, 202566.7666.7666.7666.7666.760
August 14, 202565.8665.8665.8665.8665.860
August 13, 202565.5665.5665.5665.5665.560
August 12, 202564.5464.5464.5464.5464.540
August 11, 202563.8163.8163.8163.8163.810
August 08, 202563.6563.6563.6563.6563.650
August 07, 202563.2163.2163.2163.2163.210
August 06, 202563.9263.9263.9263.9263.920
August 05, 202564.5864.5864.5864.5864.580
August 04, 202564.8564.8564.8564.8564.850
August 01, 202564.0964.0964.0964.0964.090
July 31, 202563.7563.7563.7563.7563.750
July 30, 202564.8464.8464.8464.8464.840
July 29, 202564.664.664.664.664.60
July 28, 202565656565650
July 25, 202565.5465.5465.5465.5465.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved