67.85
+0.83(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
September 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
September 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
September 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
September 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
September 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
September 18, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
September 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
September 16, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
September 15, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
September 12, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
September 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
September 10, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
September 09, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0 |
September 08, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
September 05, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
September 04, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
September 03, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
September 02, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
August 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
August 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
August 27, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
August 26, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
August 25, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
August 22, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
August 21, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
August 20, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
August 19, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
August 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
August 15, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0 |
August 14, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
August 13, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
August 12, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
August 11, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
August 08, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
August 07, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
August 06, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
August 05, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
August 04, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
August 01, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
July 31, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
July 30, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
July 29, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
July 28, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
July 25, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
July 24, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
July 23, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
July 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
July 21, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
July 18, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
July 17, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
July 16, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
July 15, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
July 14, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
July 11, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
July 10, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
July 09, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
July 08, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
July 07, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
July 03, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |