Janus Henderson Global Life Sciences Fund Class A (JFNAX) NASDAQ

75.98

-2.05001(-2.63%)

Updated at June 02 04:00PM

Currency In USD

JFNAX Historical Return

If you invested $1000 in Janus Henderson Global Life Sciences Fund Class A (JFNAX) 10 years ago, it would be worth $2,649.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.09, while $1000 invested 1 year ago would be worth $1,248.44. This corresponds to total returns of 164.92%, 39.21%, 24.84%, respectively, with annualized returns of 10.23%, 6.84%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFNAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.0378.0378.0378.0378.030
June 01, 202679.1479.1479.1479.1479.140
May 29, 202679.5579.5579.5579.5579.550
May 28, 202678.9178.9178.9178.9178.910
May 27, 202678.4578.4578.4578.4578.450
May 26, 202678.7178.7178.7178.7178.710
May 22, 202678.4578.4578.4578.4578.450
May 21, 202677.7777.7777.7777.7777.770
May 20, 202677.1877.1877.1877.1877.180
May 19, 202676.5976.5976.5976.5976.590
May 18, 202676.9376.9376.9376.9376.930
May 15, 202678.2178.2178.2178.2178.210
May 14, 202678.1478.1478.1478.1478.140
May 13, 202677.4977.4977.4977.4977.490
May 12, 202676.3976.3976.3976.3976.390
May 11, 202676.3776.3776.3776.3776.370
May 08, 202676.7576.7576.7576.7576.750
May 07, 202677.7477.7477.7477.7477.740
May 06, 202677.0877.0877.0877.0877.080
May 05, 202677.1777.1777.1777.1777.170
May 04, 202676.7576.7576.7576.7576.750
May 01, 202677.2777.2777.2777.2777.270
April 30, 202675.6775.6775.6775.6775.670
April 29, 202676.2976.2976.2976.2976.290
April 28, 202676.2376.2376.2376.2376.230
April 27, 202676.5676.5676.5676.5676.560
April 24, 202677.577.577.577.577.50
April 23, 202677.9577.9577.9577.9577.950
April 22, 202677.8877.8877.8877.8877.880
April 21, 202679797979790
April 20, 202679.7579.7579.7579.7579.750
April 17, 202678.5278.5278.5278.5278.520
April 16, 202679.2379.2379.2379.2379.230
April 15, 202679.5579.5579.5579.5579.550
April 14, 202678.5378.5378.5378.5378.530
April 13, 202677.2277.2277.2277.2277.220
April 10, 202678.1478.1478.1478.1478.140
April 09, 202677.9177.9177.9177.9177.910
April 08, 202676.4376.4376.4376.4376.430
April 07, 202676.4376.4376.4376.4376.430
April 06, 202676.3976.3976.3376.3976.390
April 02, 202676.6276.6276.3976.6276.620
April 01, 202675.9175.9176.6275.9175.910
March 31, 202673.6473.6475.9173.6473.640
March 30, 202673.4273.4273.6473.4273.420
March 27, 202674.6774.6773.4274.6774.670
March 26, 202675.0275.0274.6775.0275.020
March 25, 202673.8373.8375.0273.8373.830
March 24, 202674.0974.0973.8374.0974.090
March 23, 202673.8673.8674.0973.8673.860
March 20, 202674.8574.8573.8674.8574.850
March 19, 202674.974.974.8574.974.90
March 18, 202676.2876.2874.976.2876.280
March 17, 202676.676.676.2876.676.60
March 16, 202675.7675.7676.675.7675.760
March 13, 202676.1176.1175.7676.1176.110
March 12, 202677.6477.6476.1177.6477.640
March 11, 202678.2378.2377.6478.2378.230
March 10, 202678.2278.2278.2378.2278.220
March 09, 202678.2278.2278.2278.2278.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved