81.21
+0.59(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 03, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 02, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| December 01, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| November 28, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| November 26, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| November 25, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| November 24, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| November 21, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| November 20, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0 |
| November 19, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0 |
| November 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| November 17, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| November 14, 2025 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0 |
| November 13, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| November 12, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0 |
| November 11, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| November 10, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| November 07, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| November 06, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| November 05, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| November 04, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| November 03, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| October 31, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| October 30, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| October 29, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 27, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| October 24, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| October 23, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| October 22, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| October 21, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| October 20, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0 |
| October 17, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 16, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0 |
| October 15, 2025 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 0 |
| October 14, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| October 13, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| October 10, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| October 09, 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| October 08, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| October 07, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| October 06, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| October 03, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| October 02, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0 |
| October 01, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| September 30, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| September 29, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| September 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| September 25, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| September 24, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| September 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| September 22, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| September 19, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| September 18, 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| September 17, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| September 16, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| September 15, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| September 12, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| September 11, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |