Janus Henderson Global Life Sciences Fund Class A (JFNAX) NASDAQ
76.39
-0.23(-0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
76.39
-0.23(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| April 01, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| March 31, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| March 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| March 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| March 26, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| March 25, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| March 24, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| March 23, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| March 20, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| March 19, 2026 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| March 18, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
| March 17, 2026 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| March 16, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| March 13, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| March 12, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | 0 |
| March 11, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| March 10, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| March 09, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| March 06, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| March 05, 2026 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| March 04, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0 |
| March 03, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0 |
| March 02, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| February 27, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| February 26, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| February 25, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| February 24, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0 |
| February 23, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| February 20, 2026 | 79.93 | 79.93 | 0 | 79.93 | 79.93 | 0 |
| February 19, 2026 | 80.22 | 80.22 | 0 | 80.22 | 80.22 | 0 |
| February 18, 2026 | 80.34 | 80.34 | 0 | 80.34 | 80.34 | 0 |
| February 17, 2026 | 80.2 | 80.2 | 0 | 80.2 | 80.2 | 0 |
| February 13, 2026 | 79.63 | 79.63 | 0 | 79.63 | 79.63 | 0 |
| February 12, 2026 | 79.49 | 79.49 | 0 | 79.49 | 79.49 | 0 |
| February 11, 2026 | 79.61 | 79.61 | 0 | 79.61 | 79.61 | 0 |
| February 10, 2026 | 79.2 | 79.2 | 0 | 79.2 | 79.2 | 0 |
| February 09, 2026 | 79.42 | 79.42 | 0 | 79.42 | 79.42 | 0 |
| February 06, 2026 | 79.57 | 79.57 | 0 | 79.57 | 79.57 | 0 |
| February 05, 2026 | 78.24 | 78.24 | 0 | 78.24 | 78.24 | 0 |
| February 04, 2026 | 79.57 | 79.57 | 0 | 79.57 | 79.57 | 0 |
| February 03, 2026 | 79.68 | 79.68 | 0 | 79.68 | 79.68 | 0 |
| February 02, 2026 | 80.18 | 80.18 | 0 | 80.18 | 80.18 | 0 |
| January 30, 2026 | 79.49 | 79.49 | 0 | 79.49 | 79.49 | 0 |
| January 29, 2026 | 79.46 | 79.46 | 0 | 79.46 | 79.46 | 0 |
| January 28, 2026 | 79.45 | 79.45 | 0 | 79.45 | 79.45 | 0 |
| January 27, 2026 | 80.47 | 80.47 | 0 | 80.47 | 80.47 | 0 |
| January 26, 2026 | 80.86 | 80.86 | 0 | 80.86 | 80.86 | 0 |
| January 23, 2026 | 80.84 | 80.84 | 0 | 80.84 | 80.84 | 0 |
| January 22, 2026 | 81.32 | 81.32 | 0 | 81.32 | 81.32 | 0 |
| January 21, 2026 | 80.87 | 80.87 | 0 | 80.87 | 80.87 | 0 |
| January 20, 2026 | 79.91 | 79.91 | 0 | 79.91 | 79.91 | 0 |
| January 16, 2026 | 79.91 | 79.91 | 0 | 79.91 | 79.91 | 0 |
| January 15, 2026 | 80.29 | 80.29 | 0 | 80.29 | 80.29 | 0 |
| January 14, 2026 | 80.76 | 80.76 | 0 | 80.76 | 80.76 | 0 |
| January 13, 2026 | 79.83 | 79.83 | 0 | 79.83 | 79.83 | 0 |
| January 12, 2026 | 80.07 | 80.07 | 0 | 80.07 | 80.07 | 0 |
| January 09, 2026 | 80.25 | 80.25 | 0 | 80.25 | 80.25 | 0 |
| January 08, 2026 | 80.32 | 80.32 | 0 | 80.32 | 80.32 | 0 |
| January 07, 2026 | 80.96 | 80.96 | 0 | 80.96 | 80.96 | 0 |