Janus Henderson Global Life Sciences Fund Class C (JFNCX) NASDAQ

58.93

+0.46(+0.79%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202558.9358.9358.9358.9358.930
September 04, 202558.4758.4758.4758.4758.470
September 03, 202558.3958.3958.3958.3958.390
September 02, 202558.2158.2158.2158.2158.210
August 29, 202558.0458.0458.0458.0458.040
August 28, 202557.9657.9657.9657.9657.960
August 27, 202558.0758.0758.0758.0758.070
August 26, 202557.9857.9857.9857.9857.980
August 25, 202557.2957.2957.2957.2957.290
August 22, 202558.1858.1858.1858.1858.180
August 21, 202557.6857.6857.6857.6857.680
August 20, 202557.6257.6257.6257.6257.620
August 19, 202557.2257.2257.2257.2257.220
August 18, 202557.2957.2957.2957.2957.290
August 15, 202557.2957.2957.2957.2957.290
August 14, 202556.5256.5256.5256.5256.520
August 13, 202556.2756.2756.2756.2756.270
August 12, 202555.455.455.455.455.40
August 11, 202554.7754.7754.7754.7754.770
August 08, 202554.6354.6354.6354.6354.630
August 07, 202554.2654.2654.2654.2654.260
August 06, 202554.8754.8754.8754.8754.870
August 05, 202555.4355.4355.4355.4355.430
August 04, 202555.6655.6655.6655.6655.660
August 01, 202555.0255.0255.0255.0255.020
July 31, 202554.7354.7354.7354.7354.730
July 30, 202555.6655.6655.6655.6655.660
July 29, 202555.4655.4655.4655.4655.460
July 28, 202555.855.855.855.855.80
July 25, 202556.2656.2656.2656.2656.260
July 24, 202556.0656.0656.0656.0656.060
July 23, 202556.3156.3156.3156.3156.310
July 22, 202555.355.355.355.355.30
July 21, 202554.8254.8254.8254.8254.820
July 18, 202555.0755.0755.0755.0755.070
July 17, 202555.655.655.655.655.60
July 16, 202555.9555.9555.9555.9555.950
July 15, 202555.2455.2455.2455.2455.240
July 14, 202556.1856.1856.1856.1856.180
July 11, 202555.7955.7955.7955.7955.790
July 10, 202556.2856.2856.2856.2856.280
July 09, 202556.0256.0256.0256.0256.020
July 08, 202554.9354.9354.9354.9354.930
July 07, 202554.8354.8354.8354.8354.830
July 03, 202555.3855.3855.3855.3855.380
July 02, 202555.3555.3555.3555.3555.350
July 01, 202555.4755.4755.4755.4755.470
June 30, 202555.2555.2555.2555.2555.250
June 27, 202555.1655.1655.1655.1655.160
June 26, 202555.2455.2455.2455.2455.240
June 25, 202555.1255.1255.1255.1255.120
June 24, 202555.3455.3455.3455.3455.340
June 23, 202554.5454.5454.5454.5454.540
June 20, 202554.4254.4254.4254.4254.420
June 18, 202554.6154.6154.6154.6154.610
June 17, 202554.6954.6954.6954.6954.690
June 16, 202555.5855.5855.5855.5855.580
June 13, 202555.9155.9155.9155.9155.910
June 12, 202556.2756.2756.2756.2756.270
June 11, 202555.8255.8255.8255.8255.820