58.93
+0.46(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
September 04, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
September 03, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
September 02, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
August 29, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0 |
August 28, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0 |
August 27, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
August 26, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
August 25, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
August 22, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0 |
August 21, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
August 20, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
August 19, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
August 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
August 15, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0 |
August 14, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
August 13, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
August 12, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
August 11, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
August 08, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
August 07, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
August 06, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
August 05, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0 |
August 04, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
August 01, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0 |
July 31, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0 |
July 30, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
July 29, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
July 28, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
July 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
July 24, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
July 23, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0 |
July 22, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 21, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
July 18, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0 |
July 17, 2025 | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
July 16, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
July 15, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
July 14, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
July 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
July 10, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0 |
July 09, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0 |
July 08, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0 |
July 07, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 03, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
July 02, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
July 01, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
June 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
June 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
June 26, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
June 25, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
June 24, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
June 23, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0 |
June 20, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
June 18, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0 |
June 17, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
June 16, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
June 13, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0 |
June 12, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
June 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |