68.04
-0.2(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| January 12, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| January 09, 2026 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| January 08, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| January 07, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| January 06, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0 |
| January 05, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| January 02, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| December 31, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| December 30, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| December 29, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| December 26, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| December 24, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| December 23, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
| December 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| December 19, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| December 18, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| December 17, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 16, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| December 15, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| December 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| December 11, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| December 10, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| December 09, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| December 08, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| December 05, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| December 04, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| December 03, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| December 02, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| December 01, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0 |
| November 28, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| November 26, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| November 25, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| November 24, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| November 21, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| November 20, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| November 19, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| November 18, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0 |
| November 17, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| November 14, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| November 13, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| November 12, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| November 11, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| November 10, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| November 07, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| November 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| November 05, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| November 04, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 03, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| October 31, 2025 | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0 |
| October 30, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 29, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| October 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| October 27, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| October 24, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| October 23, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| October 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| October 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| October 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| October 17, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |