76.53
+0.68(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| October 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| October 14, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 13, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| October 09, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 08, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 07, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| October 06, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| October 03, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| October 02, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| October 01, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| September 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| September 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| September 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| September 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| September 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| September 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| September 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 15, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| September 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 09, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 08, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 05, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| September 04, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| September 03, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 02, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| August 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| August 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| August 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| August 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| August 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| August 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| August 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| August 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| August 18, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| August 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| August 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| August 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| August 11, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 08, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| August 07, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 06, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| August 05, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
| August 04, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| August 01, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| July 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| July 30, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| July 29, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| July 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| July 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |