70.23
+0.44999(+0.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
September 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
September 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
September 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
September 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
September 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
September 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
September 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
September 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
September 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
September 15, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
September 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
September 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
September 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
September 09, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
September 08, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
September 05, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
September 04, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
September 03, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
September 02, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
August 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
August 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
August 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
August 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
August 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
August 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
August 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
August 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
August 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
August 18, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
August 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
August 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
August 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
August 12, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
August 11, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 08, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
August 07, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
August 06, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
August 05, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 0 |
August 04, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
August 01, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
July 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
July 30, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
July 29, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
July 28, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
July 25, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
July 24, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
July 23, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
July 22, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0 |
July 21, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
July 18, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
July 17, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
July 16, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
July 15, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
July 14, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
July 11, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 10, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
July 09, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 08, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
July 07, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |