77.92
+0.23001(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| November 06, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 05, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| November 04, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| November 03, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| October 31, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| October 30, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 29, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| October 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| October 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| October 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 23, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 22, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 21, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| October 20, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| October 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| October 14, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 13, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| October 09, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 08, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 07, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| October 06, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| October 03, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| October 02, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| October 01, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| September 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| September 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| September 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| September 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| September 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| September 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| September 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 15, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| September 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 09, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
| September 08, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0 |
| September 05, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| September 04, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| September 03, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| September 02, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| August 29, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
| August 28, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| August 27, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| August 26, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| August 25, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| August 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0 |
| August 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0 |
| August 20, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| August 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| August 18, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| August 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |