83.55
+0.61(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| December 03, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0 |
| December 02, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0 |
| December 01, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| November 28, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| November 26, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0 |
| November 25, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 24, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| November 21, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
| November 20, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| November 19, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| November 18, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| November 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| November 14, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| November 13, 2025 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| November 12, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0 |
| November 11, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| November 10, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| November 07, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| November 06, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| November 05, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| November 04, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| November 03, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0 |
| October 31, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| October 30, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 29, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| October 28, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| October 27, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| October 24, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| October 23, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 22, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| October 21, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| October 20, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| October 17, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| October 16, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| October 15, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| October 14, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| October 13, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| October 10, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| October 09, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0 |
| October 08, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| October 07, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| October 06, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| October 03, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| October 02, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
| October 01, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0 |
| September 30, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
| September 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| September 26, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0 |
| September 25, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 24, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| September 23, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0 |
| September 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| September 19, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
| September 18, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| September 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| September 16, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 15, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| September 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| September 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |