70.40
+0.55(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
September 04, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
September 03, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
September 02, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
August 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
August 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
August 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
August 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
August 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
August 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
August 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
August 20, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
August 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
August 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
August 15, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
August 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
August 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
August 12, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
August 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 08, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 07, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 06, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 05, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
August 04, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
August 01, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
July 31, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
July 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
July 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
July 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
July 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
July 24, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
July 23, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
July 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
July 21, 2025 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
July 18, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
July 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
July 16, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
July 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
July 14, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
July 11, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
July 10, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
July 09, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
July 08, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
July 07, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
July 03, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
July 02, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
July 01, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
June 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
June 27, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
June 26, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
June 25, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
June 24, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
June 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
June 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
June 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
June 17, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
June 16, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
June 13, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
June 12, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0 |
June 11, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |