75.60
+0.47(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
October 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
October 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
October 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
October 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
October 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
October 09, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
October 08, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
October 07, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
October 06, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
October 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
October 02, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
October 01, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
September 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
September 29, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
September 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
September 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
September 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
September 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
September 22, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
September 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
September 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
September 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
September 16, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
September 15, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
September 12, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
September 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
September 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
September 09, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
September 08, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
September 05, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
September 04, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
September 03, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
September 02, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
August 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
August 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
August 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
August 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
August 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
August 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
August 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
August 20, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
August 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
August 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
August 15, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
August 14, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
August 13, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
August 12, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
August 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
August 08, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 07, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 06, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
August 05, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
August 04, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
August 01, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
July 31, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
July 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
July 29, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
July 28, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
July 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |