81.95
-0.29(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| February 19, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| February 18, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0 |
| February 17, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| February 13, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0 |
| February 12, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| February 11, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
| February 10, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0 |
| February 09, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| February 06, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| February 05, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| February 04, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| February 03, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| February 02, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0 |
| January 30, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| January 29, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| January 28, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| January 27, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| January 26, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| January 23, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| January 22, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0 |
| January 21, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| January 20, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| January 16, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| January 15, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| January 14, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
| January 13, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| January 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| January 09, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0 |
| January 08, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0 |
| January 07, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| January 06, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| January 05, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| January 02, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| December 31, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| December 30, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| December 29, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| December 26, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
| December 24, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| December 23, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| December 19, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| December 18, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| December 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| December 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| December 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| December 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| December 11, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| December 10, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| December 09, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| December 08, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| December 05, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| December 04, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| December 03, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| December 02, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| December 01, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| November 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| November 26, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| November 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| November 24, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |