Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX) NASDAQ

75.60

+0.47(+0.63%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202575.675.675.675.675.60
October 16, 202575.1375.1375.1375.1375.130
October 15, 202574.6474.6474.6474.6474.640
October 14, 202574.0474.0474.0474.0474.040
October 13, 202573.7573.7573.7573.7573.750
October 10, 202573.7573.7573.7573.7573.750
October 09, 202574.7774.7774.7774.7774.770
October 08, 202574.4674.4674.4674.4674.460
October 07, 202573.9873.9873.9873.9873.980
October 06, 202573.8573.8573.8573.8573.850
October 03, 202573.9873.9873.9873.9873.980
October 02, 202572.9172.9172.9172.9172.910
October 01, 202572.8472.8472.8472.8472.840
September 30, 202571.3371.3371.3371.3371.330
September 29, 202570707070700
September 26, 202569.5469.5469.5469.5469.540
September 25, 202568.6968.6968.6968.6968.690
September 24, 202569.9469.9469.9469.9469.940
September 23, 202570.0770.0770.0770.0770.070
September 22, 202570.0270.0270.0270.0270.020
September 19, 202569.4369.4369.4369.4369.430
September 18, 202569.9169.9169.9169.9169.910
September 17, 202568.8668.8668.8668.8668.860
September 16, 202568.8668.8668.8668.8668.860
September 15, 202568.8668.8668.8668.8668.860
September 12, 202569.869.869.869.869.80
September 11, 202570.5470.5470.5470.5470.540
September 10, 202569.7469.7469.7469.7469.740
September 09, 202570.5470.5470.5470.5470.540
September 08, 202570.2770.2770.2770.2770.270
September 05, 202570.470.470.470.470.40
September 04, 202569.8569.8569.8569.8569.850
September 03, 202569.7569.7569.7569.7569.750
September 02, 202569.5369.5369.5369.5369.530
August 29, 202569.3269.3269.3269.3269.320
August 28, 202569.2269.2269.2269.2269.220
August 27, 202569.3569.3569.3569.3569.350
August 26, 202569.2469.2469.2469.2469.240
August 25, 202568.4168.4168.4168.4168.410
August 22, 202569.4869.4869.4869.4869.480
August 21, 202568.8768.8768.8768.8768.870
August 20, 202568.868.868.868.868.80
August 19, 202568.3268.3268.3268.3268.320
August 18, 202568.2668.2668.2668.2668.260
August 15, 202568.468.468.468.468.40
August 14, 202567.4767.4767.4767.4767.470
August 13, 202567.1767.1767.1767.1767.170
August 12, 202566.1366.1366.1366.1366.130
August 11, 202565.3765.3765.3765.3765.370
August 08, 202565.2165.2165.2165.2165.210
August 07, 202564.7664.7664.7664.7664.760
August 06, 202565.4965.4965.4965.4965.490
August 05, 202566.1666.1666.1666.1666.160
August 04, 202566.4466.4466.4466.4466.440
August 01, 202565.6665.6665.6665.6665.660
July 31, 202565.3165.3165.3165.3165.310
July 30, 202566.4266.4266.4266.4266.420
July 29, 202566.1866.1866.1866.1866.180
July 28, 202566.5866.5866.5866.5866.580
July 25, 202567.1467.1467.1467.1467.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved