81.62
+0.41(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| December 22, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 0 |
| December 19, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| December 18, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
| December 17, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0 |
| December 16, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| December 15, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| December 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0 |
| December 11, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| December 10, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| December 09, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0 |
| December 08, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| December 05, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| December 04, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| December 03, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| December 02, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
| December 01, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| November 28, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| November 26, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| November 25, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0 |
| November 24, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| November 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0 |
| November 20, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| November 19, 2025 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | 0 |
| November 18, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| November 17, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0 |
| November 14, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| November 13, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| November 12, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| November 11, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| November 10, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | 0 |
| November 07, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| November 06, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 05, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 04, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| November 03, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 31, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| October 30, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| October 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 27, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| October 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 23, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| October 22, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| October 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 20, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 17, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| October 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| October 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| October 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| October 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 09, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 08, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| October 07, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 06, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| October 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 02, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| October 01, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| September 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |