Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Global Life Sciences Fund Class N Shares (JFNNX) since IPO date, it would be worth $2,662.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.23, while $1000 invested 1 year ago would be worth $1,240.49. This corresponds to total returns of 166.25%, 61.22%, 24.05%, respectively, with annualized returns of 11.77%, 10.02%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| November 10, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| November 09, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0 |
| November 06, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0 |
| November 05, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0 |
| November 04, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| November 03, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| November 02, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| October 30, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0 |
| October 29, 2026 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | 0 |
| October 28, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| October 27, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| October 26, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0 |
| October 23, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0 |
| October 22, 2026 | 89.81 | 89.81 | 89.81 | 89.81 | 89.81 | 0 |
| October 21, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
| October 20, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| October 19, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
| October 16, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0 |
| October 15, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| October 14, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0 |
| October 13, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| October 12, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0 |
| October 09, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| October 08, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 07, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | 0 |
| October 06, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0 |
| October 05, 2026 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 02, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| October 01, 2026 | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0 |
| September 30, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| September 29, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| September 28, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0 |
| September 25, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0 |
| September 24, 2026 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | 0 |
| September 23, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 0 |
| September 22, 2026 | 88.51 | 88.82 | 88.82 | 88.82 | 88.51 | 0 |
| September 21, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0 |
| September 18, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0 |
| September 17, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0 |
| September 16, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| September 15, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0 |
| September 11, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0 |
| September 10, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 0 |
| September 09, 2026 | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0 |
| September 08, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | 0 |
| September 04, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| September 03, 2026 | 92 | 92 | 92 | 92 | 92 | 0 |
| September 02, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 0 |
| September 01, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 0 |
| August 31, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| August 28, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0 |
| August 27, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
| August 26, 2026 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0 |
| August 25, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0 |
| August 24, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| August 21, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
| August 20, 2026 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0 |
| August 19, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| August 18, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 0 |