77.66
+0.22(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0 |
| November 06, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 05, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 04, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| November 03, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 31, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| October 30, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| October 29, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| October 28, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 27, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| October 24, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| October 23, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| October 22, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| October 21, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| October 20, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| October 17, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| October 16, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| October 15, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| October 14, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| October 13, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 10, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| October 09, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 08, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| October 07, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 06, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
| October 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| October 02, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0 |
| October 01, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0 |
| September 30, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| September 29, 2025 | 70 | 70 | 70 | 70 | 70 | 0 |
| September 26, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| September 25, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| September 24, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| September 23, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
| September 22, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| September 19, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| September 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| September 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| September 16, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| September 15, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| September 12, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| September 11, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| September 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| September 09, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| September 08, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0 |
| September 05, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| September 04, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| September 03, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| September 02, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| August 29, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| August 28, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| August 27, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| August 26, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| August 25, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | 0 |
| August 22, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0 |
| August 21, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| August 20, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| August 19, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| August 18, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| August 15, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0 |