67.57
+1.26(+1.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
September 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
September 26, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
September 25, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
September 24, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
September 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
September 22, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
September 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
September 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
September 17, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
September 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 15, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
September 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 10, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
September 09, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 08, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
September 05, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
September 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 03, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
September 02, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
August 29, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
August 28, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 27, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
August 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
August 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
August 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
August 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 18, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 15, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
August 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
August 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
August 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
August 08, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
August 07, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
August 06, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
August 04, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
August 01, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
July 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
July 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
July 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
July 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
July 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
July 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
July 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
July 22, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
July 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
July 18, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
July 17, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
July 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
July 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
July 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
July 11, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
July 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
July 09, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
July 08, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |