72.23
+0.62999(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
October 17, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
October 16, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
October 15, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
October 14, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
October 13, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
October 10, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
October 09, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
October 08, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0 |
October 07, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
October 06, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
October 03, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
October 02, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |
October 01, 2025 | 69 | 69 | 69 | 69 | 69 | 0 |
September 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
September 29, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
September 26, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
September 25, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0 |
September 24, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0 |
September 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
September 22, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
September 19, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
September 18, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
September 17, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
September 16, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 15, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
September 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
September 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 10, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
September 09, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
September 08, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0 |
September 05, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
September 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
September 03, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
September 02, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
August 29, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
August 28, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
August 27, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
August 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
August 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
August 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
August 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
August 18, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
August 15, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
August 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
August 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
August 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
August 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
August 08, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
August 07, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
August 06, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
August 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
August 04, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
August 01, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
July 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
July 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
July 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
July 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |