66.59
-0.12(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| September 04, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| September 03, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| September 02, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| August 29, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| August 28, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 27, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| August 26, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| August 25, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 22, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| August 21, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| August 20, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| August 19, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| August 18, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| August 15, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| August 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0 |
| August 13, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
| August 12, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| August 11, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 08, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0 |
| August 07, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| August 06, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| August 05, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
| August 04, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0 |
| August 01, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| July 31, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| July 30, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| July 29, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| July 28, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| July 25, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
| July 24, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| July 23, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| July 22, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| July 21, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| July 18, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 17, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| July 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| July 15, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| July 14, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| July 11, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 10, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| July 09, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| July 08, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 07, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| July 03, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| July 02, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| July 01, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| June 30, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| June 27, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| June 26, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| June 25, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0 |
| June 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
| June 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| June 20, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| June 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| June 17, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| June 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| June 13, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| June 12, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| June 11, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |