77.53
-0.28(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| February 19, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| February 18, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| February 17, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 0 |
| February 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| February 12, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| February 11, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| February 10, 2026 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| February 09, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| February 06, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| February 05, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| February 04, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| February 03, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| February 02, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| January 30, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| January 29, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| January 28, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| January 27, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| January 26, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| January 23, 2026 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| January 22, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| January 21, 2026 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
| January 20, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 16, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 15, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| January 14, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| January 13, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| January 12, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0 |
| January 09, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
| January 08, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| January 07, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0 |
| January 06, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| January 05, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| January 02, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| December 31, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| December 30, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| December 29, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| December 26, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0 |
| December 24, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| December 23, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| December 22, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| December 19, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| December 18, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| December 17, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| December 16, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| December 15, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| December 12, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| December 11, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| December 10, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 09, 2025 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0 |
| December 08, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| December 05, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
| December 04, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| December 03, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0 |
| December 02, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| December 01, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| November 28, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| November 26, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| November 25, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| November 24, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | 0 |