Nuveen Floating Rate Income Fund (JFR) NYSE
7.64
+0.02(+0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFR Historical Return
If you invested $1000 in Nuveen Floating Rate Income Fund (JFR) 10 years ago, it would be worth $1,732.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.46, while $1000 invested 1 year ago would be worth $1,022.76. This corresponds to total returns of 73.24%, 31.05%, 2.28%, respectively, with annualized returns of 5.65%, 5.55%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JFR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.6 | 7.64 | 7.64 | 7.65 | 7.6 | 867,867 |
| June 01, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 897,905 |
| May 29, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.62 | 617,894 |
| May 28, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.62 | 423,855 |
| May 27, 2026 | 7.61 | 7.62 | 7.62 | 7.65 | 7.59 | 631,043 |
| May 26, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.58 | 936,860 |
| May 22, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.56 | 517,494 |
| May 21, 2026 | 7.58 | 7.55 | 7.55 | 7.63 | 7.55 | 897,741 |
| May 20, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.52 | 908,483 |
| May 19, 2026 | 7.49 | 7.52 | 7.52 | 7.52 | 7.46 | 901,953 |
| May 18, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.45 | 547,554 |
| May 15, 2026 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 389,957 |
| May 14, 2026 | 7.61 | 7.6 | 7.6 | 7.62 | 7.58 | 623,392 |
| May 13, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.55 | 632,189 |
| May 12, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.53 | 629,472 |
| May 11, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.53 | 655,540 |
| May 08, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | 398,754 |
| May 07, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 491,194 |
| May 06, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.49 | 830,146 |
| May 05, 2026 | 7.52 | 7.49 | 7.49 | 7.53 | 7.47 | 523,220 |
| May 04, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.47 | 465,629 |
| May 01, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.52 | 642,749 |
| April 30, 2026 | 7.46 | 7.55 | 7.55 | 7.56 | 7.46 | 926,668 |
| April 29, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.45 | 547,568 |
| April 28, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 628,744 |
| April 27, 2026 | 7.47 | 7.47 | 7.47 | 7.48 | 7.45 | 673,361 |
| April 24, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.44 | 453,505 |
| April 23, 2026 | 7.54 | 7.47 | 7.47 | 7.54 | 7.45 | 489,806 |
| April 22, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.5 | 663,608 |
| April 21, 2026 | 7.6 | 7.51 | 7.51 | 7.61 | 7.5 | 520,518 |
| April 20, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.57 | 775,118 |
| April 17, 2026 | 7.55 | 7.56 | 7.56 | 7.61 | 7.54 | 726,290 |
| April 16, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.5 | 626,815 |
| April 15, 2026 | 7.56 | 7.49 | 7.49 | 7.57 | 7.49 | 767,592 |
| April 14, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.58 | 999,864 |
| April 13, 2026 | 7.51 | 7.59 | 7.59 | 7.6 | 7.5 | 1.44M |
| April 10, 2026 | 7.5 | 7.53 | 7.53 | 7.54 | 7.47 | 586,742 |
| April 09, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.49 | 504,755 |
| April 08, 2026 | 7.5 | 7.51 | 7.51 | 7.54 | 7.49 | 559,688 |
| April 07, 2026 | 7.42 | 7.43 | 7.43 | 7.44 | 7.38 | 598,840 |
| April 06, 2026 | 7.36 | 7.42 | 7.42 | 7.42 | 7.3 | 806,558 |
| April 02, 2026 | 7.32 | 7.33 | 7.33 | 7.38 | 7.16 | 983,909 |
| April 01, 2026 | 7.58 | 7.45 | 7.45 | 7.58 | 7.44 | 749,844 |
| March 31, 2026 | 7.26 | 7.52 | 7.52 | 7.53 | 7.25 | 1M |
| March 30, 2026 | 7.2 | 7.24 | 7.24 | 7.25 | 7.16 | 891,683 |
| March 27, 2026 | 7.2 | 7.17 | 7.17 | 7.22 | 7.16 | 898,496 |
| March 26, 2026 | 7.31 | 7.24 | 7.24 | 7.31 | 7.21 | 1.48M |
| March 25, 2026 | 7.39 | 7.34 | 7.34 | 7.39 | 7.32 | 1.63M |
| March 24, 2026 | 7.41 | 7.35 | 7.35 | 7.41 | 7.31 | 1.17M |
| March 23, 2026 | 7.43 | 7.4 | 7.4 | 7.44 | 7.4 | 752,210 |
| March 20, 2026 | 7.33 | 7.43 | 7.43 | 7.45 | 7.31 | 1.22M |
| March 19, 2026 | 7.3 | 7.33 | 7.33 | 7.34 | 7.28 | 1.06M |
| March 18, 2026 | 7.28 | 7.35 | 7.35 | 7.35 | 7.28 | 950,031 |
| March 17, 2026 | 7.29 | 7.3 | 7.3 | 7.3 | 7.25 | 1.42M |
| March 16, 2026 | 7.27 | 7.3 | 7.3 | 7.3 | 7.23 | 2.02M |
| March 13, 2026 | 7.36 | 7.3 | 7.3 | 7.37 | 7.3 | 1.23M |
| March 12, 2026 | 7.45 | 7.41 | 7.33 | 7.49 | 7.39 | 2.02M |
| March 11, 2026 | 7.43 | 7.44 | 7.36 | 7.47 | 7.43 | 443,561 |
| March 10, 2026 | 7.47 | 7.44 | 7.36 | 7.48 | 7.43 | 925,052 |
| March 09, 2026 | 7.43 | 7.43 | 7.35 | 7.44 | 7.32 | 907,215 |
