Nuveen Floating Rate Income Fund (JFR) NYSE

7.99

+0.02(+0.25%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20257.997.997.997.997.94885,339
November 11, 202587.977.9787.95362,800
November 10, 20257.967.997.997.997.95783,300
November 07, 20257.957.947.947.957.88768,250
November 06, 20257.987.957.957.997.94953,046
November 05, 20257.957.977.977.997.95682,342
November 04, 20257.917.957.957.967.89801,943
November 03, 20257.957.917.917.957.89816,100
October 31, 20257.977.97.97.977.9963,500
October 30, 20257.867.897.897.97.84705,200
October 29, 20257.917.877.877.927.87559,715
October 28, 20257.927.917.917.937.91561,211
October 27, 20257.927.97.97.937.89591,600
October 24, 20257.887.887.887.897.85593,700
October 23, 20257.867.857.857.887.84808,944
October 22, 20257.847.857.857.877.84769,517
October 21, 20257.787.847.847.847.77971,000
October 20, 20257.797.777.777.817.75842,655
October 17, 20257.817.777.777.837.711.36M
October 16, 20257.917.87.87.947.781.2M
October 15, 20257.887.917.917.967.88668,300
October 14, 20258.047.997.98.047.97690,900
October 13, 20258.098.057.968.17.99804,927
October 10, 20258.138.057.968.148.02673,451
October 09, 20258.138.128.038.158.08442,400
October 08, 20258.18.128.038.128.09732,300
October 07, 20258.068.0988.18.05756,844
October 06, 20258.088.057.968.118.03748,613
October 03, 20258.118.088.088.128.08834,900
October 02, 20258.148.128.128.178.11646,614
October 01, 20258.198.158.158.198.13765,200
September 30, 20258.078.188.188.188.051.07M
September 29, 20258.098.088.088.18.021.23M
September 26, 20258.168.078.078.178.051.15M
September 25, 20258.198.178.178.28.12842,007
September 24, 20258.218.198.198.218.17736,500
September 23, 20258.218.28.28.228.16541,900
September 22, 20258.248.218.218.248.18581,773
September 19, 20258.268.228.228.268.21428,700
September 18, 20258.278.248.248.278.21593,228
September 17, 20258.38.268.268.38.24559,300
September 16, 20258.328.278.278.338.26612,200
September 15, 20258.358.38.38.358.3683,200
September 12, 20258.388.398.398.448.38518,000
September 11, 20258.48.368.368.48.36477,700
September 10, 20258.418.388.388.428.36708,400
September 09, 20258.48.418.418.428.4457,539
September 08, 20258.428.48.48.458.4805,600
September 05, 20258.448.448.448.448.4815,524
September 04, 20258.48.428.428.448.38549,525
September 03, 20258.438.448.448.458.41460,892
September 02, 20258.448.448.448.458.41455,000
August 29, 20258.418.458.458.458.39559,700
August 28, 20258.458.428.428.458.41414,600
August 27, 20258.438.448.448.448.39460,100
August 26, 20258.448.448.448.448.4403,420
August 25, 20258.418.438.438.438.38494,800
August 22, 20258.368.388.388.48.35484,121
August 21, 20258.398.368.368.48.36734,000
August 20, 20258.428.48.48.438.37750,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved