7.75
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.74 | 7.75 | 7.75 | 7.76 | 7.72 | 334,433 |
| February 19, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.69 | 569,838 |
| February 18, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.68 | 565,725 |
| February 17, 2026 | 7.75 | 7.68 | 7.68 | 7.76 | 7.68 | 1.08M |
| February 13, 2026 | 7.76 | 7.74 | 7.74 | 7.77 | 7.73 | 694,400 |
| February 12, 2026 | 7.88 | 7.83 | 7.75 | 7.89 | 7.82 | 554,745 |
| February 11, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.83 | 703,314 |
| February 10, 2026 | 7.79 | 7.82 | 7.82 | 7.82 | 7.77 | 553,026 |
| February 09, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.77 | 723,269 |
| February 06, 2026 | 7.78 | 7.76 | 7.76 | 7.81 | 7.76 | 723,348 |
| February 05, 2026 | 7.83 | 7.79 | 7.79 | 7.83 | 7.77 | 1.21M |
| February 04, 2026 | 7.86 | 7.84 | 7.84 | 7.86 | 7.8 | 711,400 |
| February 03, 2026 | 7.87 | 7.85 | 7.85 | 7.87 | 7.79 | 1.09M |
| February 02, 2026 | 7.91 | 7.84 | 7.84 | 7.93 | 7.82 | 1.85M |
| January 30, 2026 | 7.93 | 7.87 | 7.87 | 7.97 | 7.87 | 867,438 |
| January 29, 2026 | 7.9 | 7.94 | 7.94 | 7.94 | 7.88 | 1.14M |
| January 28, 2026 | 7.92 | 7.9 | 7.9 | 7.94 | 7.88 | 552,387 |
| January 27, 2026 | 7.95 | 7.92 | 7.92 | 7.95 | 7.89 | 663,501 |
| January 26, 2026 | 7.98 | 7.93 | 7.93 | 7.98 | 7.91 | 630,412 |
| January 23, 2026 | 7.99 | 7.98 | 7.97 | 8 | 7.95 | 1.07M |
| January 22, 2026 | 7.96 | 7.98 | 7.98 | 7.98 | 7.93 | 685,436 |
| January 21, 2026 | 7.87 | 7.94 | 7.94 | 7.94 | 7.87 | 996,065 |
| January 20, 2026 | 7.84 | 7.86 | 7.86 | 7.87 | 7.79 | 911,149 |
| January 16, 2026 | 7.88 | 7.84 | 7.84 | 7.9 | 7.84 | 983,648 |
| January 15, 2026 | 7.94 | 7.88 | 7.88 | 7.95 | 7.88 | 870,000 |
| January 14, 2026 | 7.99 | 7.99 | 7.91 | 8 | 7.96 | 1.32M |
| January 13, 2026 | 7.94 | 7.98 | 7.98 | 7.98 | 7.94 | 1.11M |
| January 12, 2026 | 7.88 | 7.94 | 7.94 | 7.95 | 7.87 | 1.32M |
| January 09, 2026 | 7.89 | 7.88 | 7.88 | 7.91 | 7.88 | 489,227 |
| January 08, 2026 | 7.89 | 7.9 | 7.9 | 7.92 | 7.89 | 873,412 |
| January 07, 2026 | 7.92 | 7.88 | 7.88 | 7.92 | 7.85 | 1.02M |
| January 06, 2026 | 7.87 | 7.89 | 7.89 | 7.89 | 7.85 | 887,102 |
| January 05, 2026 | 7.8 | 7.86 | 7.86 | 7.86 | 7.79 | 1.19M |
| January 02, 2026 | 7.84 | 7.82 | 7.82 | 7.85 | 7.77 | 1.2M |
| December 31, 2025 | 7.87 | 7.83 | 7.83 | 7.9 | 7.8 | 1.47M |
| December 30, 2025 | 7.82 | 7.83 | 7.83 | 7.86 | 7.82 | 1.84M |
| December 29, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.8 | 1.82M |
| December 26, 2025 | 7.82 | 7.83 | 7.83 | 7.85 | 7.82 | 773,400 |
| December 24, 2025 | 7.81 | 7.8 | 7.8 | 7.82 | 7.8 | 497,034 |
| December 23, 2025 | 7.79 | 7.78 | 7.78 | 7.84 | 7.77 | 1.11M |
| December 22, 2025 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 1.31M |
| December 19, 2025 | 7.76 | 7.75 | 7.75 | 7.78 | 7.74 | 1.31M |
| December 18, 2025 | 7.76 | 7.77 | 7.77 | 7.79 | 7.76 | 1.31M |
| December 17, 2025 | 7.79 | 7.77 | 7.77 | 7.79 | 7.72 | 1.89M |
| December 16, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.71 | 2.06M |
| December 15, 2025 | 7.79 | 7.76 | 7.76 | 7.79 | 7.73 | 1.36M |
| December 12, 2025 | 7.82 | 7.83 | 7.83 | 7.85 | 7.81 | 1.12M |
| December 11, 2025 | 7.84 | 7.84 | 7.84 | 7.86 | 7.83 | 1.15M |
| December 10, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.82 | 975,300 |
| December 09, 2025 | 7.82 | 7.83 | 7.83 | 7.86 | 7.82 | 1.2M |
| December 08, 2025 | 7.84 | 7.83 | 7.83 | 7.85 | 7.8 | 1.71M |
| December 05, 2025 | 7.91 | 7.85 | 7.85 | 7.91 | 7.83 | 1.54M |
| December 04, 2025 | 7.9 | 7.88 | 7.88 | 7.91 | 7.88 | 641,204 |
| December 03, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.87 | 946,434 |
| December 02, 2025 | 7.92 | 7.93 | 7.93 | 7.94 | 7.89 | 652,100 |
| December 01, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 826,639 |
| November 28, 2025 | 7.89 | 7.94 | 7.94 | 7.94 | 7.89 | 492,700 |
| November 26, 2025 | 7.91 | 7.89 | 7.89 | 7.96 | 7.88 | 1.01M |
| November 25, 2025 | 7.87 | 7.9 | 7.9 | 7.91 | 7.85 | 622,100 |
| November 24, 2025 | 7.77 | 7.85 | 7.85 | 7.85 | 7.76 | 680,914 |