Nuveen Floating Rate Income Fund (JFR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFR Historical Return
If you invested $1000 in Nuveen Floating Rate Income Fund (JFR) 10 years ago, it would be worth $1,639.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.58, while $1000 invested 1 year ago would be worth $971.65. This corresponds to total returns of 63.91%, 25.46%, -2.84%, respectively, with annualized returns of 5.06%, 4.64%, -2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JFR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.58 | 7.54 | 7.54 | 7.6 | 7.54 | 627,794 |
| August 20, 2026 | 7.62 | 7.58 | 7.58 | 7.62 | 7.58 | 532,141 |
| August 19, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.6 | 616,271 |
| August 18, 2026 | 7.66 | 7.64 | 7.64 | 7.67 | 7.62 | 505,863 |
| August 17, 2026 | 7.68 | 7.64 | 7.64 | 7.69 | 7.64 | 566,614 |
| August 14, 2026 | 7.71 | 7.67 | 7.67 | 7.75 | 7.67 | 574,854 |
| August 13, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.75 | 749,129 |
| August 12, 2026 | 7.83 | 7.77 | 7.77 | 7.84 | 7.77 | 802,694 |
| August 11, 2026 | 7.84 | 7.83 | 7.83 | 7.84 | 7.78 | 771,012 |
| August 10, 2026 | 7.77 | 7.81 | 7.81 | 7.84 | 7.74 | 810,978 |
| August 07, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 482,145 |
| August 06, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.7 | 432,056 |
| August 05, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.7 | 372,714 |
| August 04, 2026 | 7.74 | 7.69 | 7.69 | 7.76 | 7.69 | 360,208 |
| August 03, 2026 | 7.74 | 7.73 | 7.73 | 7.76 | 7.71 | 575,594 |
| July 31, 2026 | 7.69 | 7.71 | 7.71 | 7.74 | 7.68 | 688,277 |
| July 30, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.61 | 401,156 |
| July 29, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.62 | 649,430 |
| July 28, 2026 | 7.7 | 7.64 | 7.64 | 7.7 | 7.64 | 350,855 |
| July 27, 2026 | 7.68 | 7.7 | 7.7 | 7.7 | 7.64 | 590,659 |
| July 24, 2026 | 7.67 | 7.65 | 7.65 | 7.67 | 7.64 | 327,264 |
| July 23, 2026 | 7.71 | 7.65 | 7.65 | 7.73 | 7.65 | 546,102 |
| July 22, 2026 | 7.69 | 7.71 | 7.71 | 7.73 | 7.68 | 434,720 |
| July 21, 2026 | 7.67 | 7.68 | 7.68 | 7.71 | 7.66 | 464,618 |
| July 20, 2026 | 7.7 | 7.67 | 7.67 | 7.7 | 7.65 | 347,115 |
| July 17, 2026 | 7.66 | 7.69 | 7.69 | 7.7 | 7.66 | 462,142 |
| July 16, 2026 | 7.69 | 7.68 | 7.68 | 7.7 | 7.66 | 403,014 |
| July 15, 2026 | 7.68 | 7.68 | 7.68 | 7.71 | 7.66 | 527,996 |
| July 14, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.71 | 495,136 |
| July 13, 2026 | 7.74 | 7.7 | 7.7 | 7.75 | 7.7 | 672,355 |
| July 10, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.72 | 404,564 |
| July 09, 2026 | 7.71 | 7.72 | 7.72 | 7.72 | 7.69 | 380,480 |
| July 08, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.66 | 413,551 |
| July 07, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.66 | 470,446 |
| July 06, 2026 | 7.68 | 7.7 | 7.7 | 7.74 | 7.68 | 527,927 |
| July 02, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.68 | 396,008 |
| July 01, 2026 | 7.71 | 7.69 | 7.69 | 7.72 | 7.68 | 695,755 |
| June 30, 2026 | 7.66 | 7.67 | 7.67 | 7.72 | 7.65 | 955,067 |
| June 29, 2026 | 7.66 | 7.66 | 7.66 | 7.67 | 7.63 | 428,121 |
| June 26, 2026 | 7.61 | 7.65 | 7.65 | 7.65 | 7.61 | 514,990 |
| June 25, 2026 | 7.62 | 7.61 | 7.61 | 7.66 | 7.61 | 420,918 |
| June 24, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.62 | 435,499 |
| June 23, 2026 | 7.61 | 7.65 | 7.65 | 7.65 | 7.6 | 412,681 |
| June 22, 2026 | 7.62 | 7.6 | 7.6 | 7.65 | 7.6 | 367,125 |
| June 18, 2026 | 7.64 | 7.63 | 7.63 | 7.65 | 7.6 | 552,496 |
| June 17, 2026 | 7.62 | 7.61 | 7.61 | 7.64 | 7.59 | 356,599 |
| June 16, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.58 | 855,176 |
| June 15, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.59 | 696,266 |
| June 12, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.66 | 554,769 |
| June 11, 2026 | 7.65 | 7.7 | 7.7 | 7.71 | 7.64 | 482,944 |
| June 10, 2026 | 7.64 | 7.66 | 7.66 | 7.71 | 7.64 | 805,844 |
| June 09, 2026 | 7.62 | 7.63 | 7.63 | 7.64 | 7.59 | 832,584 |
| June 08, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.55 | 838,895 |
| June 05, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.55 | 691,877 |
| June 04, 2026 | 7.61 | 7.62 | 7.62 | 7.67 | 7.6 | 789,438 |
| June 03, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.59 | 934,530 |
| June 02, 2026 | 7.6 | 7.64 | 7.64 | 7.65 | 7.6 | 867,867 |
| June 01, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 897,905 |
| May 29, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.62 | 617,894 |
| May 28, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.62 | 423,855 |
AD
