7.80
+0.025(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.79 | 7.78 | 7.78 | 7.84 | 7.77 | 1.11M |
| December 22, 2025 | 7.76 | 7.8 | 7.8 | 7.8 | 7.75 | 1.31M |
| December 19, 2025 | 7.76 | 7.75 | 7.75 | 7.78 | 7.74 | 1.31M |
| December 18, 2025 | 7.76 | 7.77 | 7.77 | 7.79 | 7.76 | 1.31M |
| December 17, 2025 | 7.79 | 7.77 | 7.77 | 7.79 | 7.72 | 1.89M |
| December 16, 2025 | 7.75 | 7.77 | 7.77 | 7.77 | 7.71 | 2.06M |
| December 15, 2025 | 7.79 | 7.76 | 7.76 | 7.79 | 7.73 | 1.36M |
| December 12, 2025 | 7.82 | 7.83 | 7.83 | 7.85 | 7.81 | 1.12M |
| December 11, 2025 | 7.84 | 7.84 | 7.84 | 7.86 | 7.83 | 1.15M |
| December 10, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.82 | 975,300 |
| December 09, 2025 | 7.82 | 7.83 | 7.83 | 7.86 | 7.82 | 1.2M |
| December 08, 2025 | 7.84 | 7.83 | 7.83 | 7.85 | 7.8 | 1.71M |
| December 05, 2025 | 7.91 | 7.85 | 7.85 | 7.91 | 7.83 | 1.54M |
| December 04, 2025 | 7.9 | 7.88 | 7.88 | 7.91 | 7.88 | 641,204 |
| December 03, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.87 | 946,434 |
| December 02, 2025 | 7.92 | 7.93 | 7.93 | 7.94 | 7.89 | 652,100 |
| December 01, 2025 | 7.94 | 7.9 | 7.9 | 7.94 | 7.89 | 826,639 |
| November 28, 2025 | 7.89 | 7.94 | 7.94 | 7.94 | 7.89 | 492,700 |
| November 26, 2025 | 7.91 | 7.89 | 7.89 | 7.96 | 7.88 | 1.01M |
| November 25, 2025 | 7.87 | 7.9 | 7.9 | 7.91 | 7.85 | 622,100 |
| November 24, 2025 | 7.77 | 7.85 | 7.85 | 7.85 | 7.76 | 680,914 |
| November 21, 2025 | 7.72 | 7.75 | 7.75 | 7.76 | 7.7 | 1.11M |
| November 20, 2025 | 7.79 | 7.7 | 7.7 | 7.8 | 7.7 | 1.11M |
| November 19, 2025 | 7.75 | 7.77 | 7.77 | 7.79 | 7.74 | 884,523 |
| November 18, 2025 | 7.85 | 7.76 | 7.76 | 7.85 | 7.74 | 942,000 |
| November 17, 2025 | 7.87 | 7.83 | 7.83 | 7.89 | 7.82 | 818,900 |
| November 14, 2025 | 7.87 | 7.91 | 7.91 | 7.92 | 7.86 | 708,200 |
| November 13, 2025 | 7.98 | 7.97 | 7.89 | 7.98 | 7.96 | 510,113 |
| November 12, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.94 | 885,339 |
| November 11, 2025 | 8 | 7.97 | 7.97 | 8 | 7.95 | 362,800 |
| November 10, 2025 | 7.96 | 7.99 | 7.99 | 7.99 | 7.95 | 783,300 |
| November 07, 2025 | 7.95 | 7.94 | 7.94 | 7.95 | 7.88 | 768,250 |
| November 06, 2025 | 7.98 | 7.95 | 7.95 | 7.99 | 7.94 | 953,046 |
| November 05, 2025 | 7.95 | 7.97 | 7.97 | 7.99 | 7.95 | 682,342 |
| November 04, 2025 | 7.91 | 7.95 | 7.95 | 7.96 | 7.89 | 801,943 |
| November 03, 2025 | 7.95 | 7.91 | 7.91 | 7.95 | 7.89 | 816,100 |
| October 31, 2025 | 7.97 | 7.9 | 7.9 | 7.97 | 7.9 | 963,500 |
| October 30, 2025 | 7.86 | 7.89 | 7.89 | 7.9 | 7.84 | 705,200 |
| October 29, 2025 | 7.91 | 7.87 | 7.87 | 7.92 | 7.87 | 559,715 |
| October 28, 2025 | 7.92 | 7.91 | 7.91 | 7.93 | 7.91 | 561,211 |
| October 27, 2025 | 7.92 | 7.9 | 7.9 | 7.93 | 7.89 | 591,600 |
| October 24, 2025 | 7.88 | 7.88 | 7.88 | 7.89 | 7.85 | 593,700 |
| October 23, 2025 | 7.86 | 7.85 | 7.85 | 7.88 | 7.84 | 808,944 |
| October 22, 2025 | 7.84 | 7.85 | 7.85 | 7.87 | 7.84 | 769,517 |
| October 21, 2025 | 7.78 | 7.84 | 7.84 | 7.84 | 7.77 | 971,000 |
| October 20, 2025 | 7.79 | 7.77 | 7.77 | 7.81 | 7.75 | 842,655 |
| October 17, 2025 | 7.81 | 7.77 | 7.77 | 7.83 | 7.71 | 1.36M |
| October 16, 2025 | 7.91 | 7.8 | 7.8 | 7.94 | 7.78 | 1.2M |
| October 15, 2025 | 7.88 | 7.91 | 7.91 | 7.96 | 7.88 | 668,300 |
| October 14, 2025 | 8.04 | 7.99 | 7.9 | 8.04 | 7.97 | 690,900 |
| October 13, 2025 | 8.09 | 8.05 | 7.96 | 8.1 | 7.99 | 804,927 |
| October 10, 2025 | 8.13 | 8.05 | 7.96 | 8.14 | 8.02 | 673,451 |
| October 09, 2025 | 8.13 | 8.12 | 8.03 | 8.15 | 8.08 | 442,400 |
| October 08, 2025 | 8.1 | 8.12 | 8.03 | 8.12 | 8.09 | 732,300 |
| October 07, 2025 | 8.06 | 8.09 | 8 | 8.1 | 8.05 | 756,844 |
| October 06, 2025 | 8.08 | 8.05 | 7.96 | 8.11 | 8.03 | 748,613 |
| October 03, 2025 | 8.11 | 8.08 | 8.08 | 8.12 | 8.08 | 834,900 |
| October 02, 2025 | 8.14 | 8.12 | 8.12 | 8.17 | 8.11 | 646,614 |
| October 01, 2025 | 8.19 | 8.15 | 8.15 | 8.19 | 8.13 | 765,200 |
| September 30, 2025 | 8.07 | 8.18 | 8.18 | 8.18 | 8.05 | 1.07M |