Nuveen Floating Rate Income Fund (JFR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Floating Rate Income Fund (JFR) 10 years ago, it would be worth $1,508.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.26, while $1000 invested 1 year ago would be worth $970.39. This corresponds to total returns of 50.84%, 14.63%, -2.96%, respectively, with annualized returns of 4.2%, 2.77%, -2.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.26 | 7.21 | 7.21 | 7.26 | 7.17 | 1.17M |
| October 21, 2026 | 7.28 | 7.27 | 7.27 | 7.28 | 7.23 | 740,487 |
| October 20, 2026 | 7.27 | 7.25 | 7.25 | 7.32 | 7.22 | 989,356 |
| October 19, 2026 | 7.27 | 7.27 | 7.27 | 7.32 | 7.25 | 571,267 |
| October 16, 2026 | 7.3 | 7.25 | 7.25 | 7.32 | 7.25 | 778,808 |
| October 15, 2026 | 7.25 | 7.32 | 7.32 | 7.34 | 7.21 | 832,189 |
| October 14, 2026 | 7.32 | 7.3 | 7.3 | 7.34 | 7.29 | 880,762 |
| October 13, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.31 | 899,401 |
| October 12, 2026 | 7.44 | 7.31 | 7.31 | 7.44 | 7.31 | 631,862 |
| October 09, 2026 | 7.39 | 7.42 | 7.42 | 7.48 | 7.35 | 711,555 |
| October 08, 2026 | 7.32 | 7.36 | 7.36 | 7.36 | 7.29 | 1.03M |
| October 07, 2026 | 7.36 | 7.29 | 7.29 | 7.36 | 7.29 | 752,462 |
| October 06, 2026 | 7.25 | 7.38 | 7.38 | 7.39 | 7.25 | 1.09M |
| October 05, 2026 | 7.32 | 7.23 | 7.23 | 7.35 | 7.23 | 1.47M |
| October 02, 2026 | 7.45 | 7.35 | 7.35 | 7.47 | 7.35 | 1.07M |
| October 01, 2026 | 7.4 | 7.45 | 7.45 | 7.47 | 7.35 | 1.11M |
| September 30, 2026 | 7.35 | 7.44 | 7.44 | 7.45 | 7.33 | 1.46M |
| September 29, 2026 | 7.27 | 7.37 | 7.37 | 7.37 | 7.26 | 914,778 |
| September 28, 2026 | 7.28 | 7.26 | 7.26 | 7.32 | 7.23 | 925,743 |
| September 25, 2026 | 7.24 | 7.33 | 7.33 | 7.34 | 7.23 | 1.4M |
| September 24, 2026 | 7.27 | 7.24 | 7.24 | 7.28 | 7.22 | 1.34M |
| September 23, 2026 | 7.41 | 7.31 | 7.31 | 7.41 | 7.29 | 1.51M |
| September 22, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.41 | 637,193 |
| September 21, 2026 | 7.5 | 7.49 | 7.49 | 7.5 | 7.45 | 481,099 |
| September 18, 2026 | 7.5 | 7.53 | 7.53 | 7.53 | 7.44 | 568,224 |
| September 17, 2026 | 7.48 | 7.49 | 7.49 | 7.51 | 7.46 | 922,123 |
| September 16, 2026 | 7.48 | 7.46 | 7.46 | 7.49 | 7.46 | 739,445 |
| September 15, 2026 | 7.46 | 7.44 | 7.44 | 7.48 | 7.44 | 869,261 |
| September 11, 2026 | 7.66 | 7.6 | 7.6 | 7.66 | 7.6 | 372,340 |
| September 10, 2026 | 7.67 | 7.63 | 7.63 | 7.67 | 7.6 | 534,332 |
| September 09, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | 429,296 |
| September 08, 2026 | 7.62 | 7.66 | 7.66 | 7.69 | 7.62 | 751,252 |
| September 04, 2026 | 7.56 | 7.63 | 7.63 | 7.7 | 7.54 | 771,089 |
| September 03, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.59 | 394,652 |
| September 02, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.59 | 648,160 |
| September 01, 2026 | 7.69 | 7.61 | 7.61 | 7.7 | 7.6 | 893,730 |
| August 31, 2026 | 7.67 | 7.69 | 7.69 | 7.69 | 7.65 | 528,584 |
| August 28, 2026 | 7.63 | 7.66 | 7.66 | 7.66 | 7.61 | 798,081 |
| August 27, 2026 | 7.59 | 7.61 | 7.61 | 7.62 | 7.57 | 363,394 |
| August 26, 2026 | 7.61 | 7.57 | 7.57 | 7.61 | 7.57 | 300,444 |
| August 25, 2026 | 7.55 | 7.59 | 7.59 | 7.59 | 7.54 | 641,417 |
| August 24, 2026 | 7.54 | 7.52 | 7.52 | 7.55 | 7.51 | 697,869 |
| August 21, 2026 | 7.58 | 7.54 | 7.54 | 7.6 | 7.54 | 627,794 |
| August 20, 2026 | 7.62 | 7.58 | 7.58 | 7.62 | 7.58 | 532,141 |
| August 19, 2026 | 7.64 | 7.61 | 7.61 | 7.65 | 7.6 | 616,271 |
| August 18, 2026 | 7.66 | 7.64 | 7.64 | 7.67 | 7.62 | 505,863 |
| August 17, 2026 | 7.68 | 7.64 | 7.64 | 7.69 | 7.64 | 566,614 |
| August 14, 2026 | 7.71 | 7.67 | 7.67 | 7.75 | 7.67 | 574,854 |
| August 13, 2026 | 7.79 | 7.76 | 7.76 | 7.8 | 7.75 | 749,129 |
| August 12, 2026 | 7.83 | 7.77 | 7.77 | 7.84 | 7.77 | 802,694 |
| August 11, 2026 | 7.84 | 7.83 | 7.83 | 7.84 | 7.78 | 771,012 |
| August 10, 2026 | 7.77 | 7.81 | 7.81 | 7.84 | 7.74 | 810,978 |
| August 07, 2026 | 7.74 | 7.78 | 7.78 | 7.78 | 7.74 | 482,145 |
| August 06, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.7 | 432,056 |
| August 05, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.7 | 372,714 |
| August 04, 2026 | 7.74 | 7.69 | 7.69 | 7.76 | 7.69 | 360,208 |
| August 03, 2026 | 7.74 | 7.73 | 7.73 | 7.76 | 7.71 | 575,594 |
| July 31, 2026 | 7.69 | 7.71 | 7.71 | 7.74 | 7.68 | 688,277 |
| July 30, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.61 | 401,156 |
| July 29, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.62 | 649,430 |