Nuveen Floating Rate Income Fund (JFR) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JFR Historical Return
If you invested $1000 in Nuveen Floating Rate Income Fund (JFR) 10 years ago, it would be worth $1,733.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.48, while $1000 invested 1 year ago would be worth $993.57. This corresponds to total returns of 73.32%, 29.05%, -0.64%, respectively, with annualized returns of 5.65%, 5.23%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JFR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.73 | 7.73 | 7.73 | 7.74 | 7.72 | 404,564 |
| July 09, 2026 | 7.71 | 7.72 | 7.72 | 7.72 | 7.69 | 380,480 |
| July 08, 2026 | 7.66 | 7.7 | 7.7 | 7.7 | 7.66 | 413,551 |
| July 07, 2026 | 7.7 | 7.7 | 7.7 | 7.71 | 7.66 | 470,446 |
| July 06, 2026 | 7.68 | 7.7 | 7.7 | 7.74 | 7.68 | 527,927 |
| July 02, 2026 | 7.71 | 7.71 | 7.71 | 7.72 | 7.68 | 396,008 |
| July 01, 2026 | 7.71 | 7.69 | 7.69 | 7.72 | 7.68 | 695,755 |
| June 30, 2026 | 7.66 | 7.67 | 7.67 | 7.72 | 7.65 | 955,067 |
| June 29, 2026 | 7.66 | 7.66 | 7.66 | 7.67 | 7.63 | 428,121 |
| June 26, 2026 | 7.61 | 7.65 | 7.65 | 7.65 | 7.61 | 514,990 |
| June 25, 2026 | 7.62 | 7.61 | 7.61 | 7.66 | 7.61 | 420,918 |
| June 24, 2026 | 7.66 | 7.62 | 7.62 | 7.66 | 7.62 | 435,499 |
| June 23, 2026 | 7.61 | 7.65 | 7.65 | 7.65 | 7.6 | 412,681 |
| June 22, 2026 | 7.62 | 7.6 | 7.6 | 7.65 | 7.6 | 367,125 |
| June 18, 2026 | 7.64 | 7.63 | 7.63 | 7.65 | 7.6 | 552,496 |
| June 17, 2026 | 7.62 | 7.61 | 7.61 | 7.64 | 7.59 | 356,599 |
| June 16, 2026 | 7.6 | 7.6 | 7.6 | 7.63 | 7.58 | 855,176 |
| June 15, 2026 | 7.61 | 7.61 | 7.61 | 7.63 | 7.59 | 696,266 |
| June 12, 2026 | 7.72 | 7.66 | 7.66 | 7.72 | 7.66 | 554,769 |
| June 11, 2026 | 7.65 | 7.7 | 7.7 | 7.71 | 7.64 | 482,944 |
| June 10, 2026 | 7.64 | 7.66 | 7.66 | 7.71 | 7.64 | 805,844 |
| June 09, 2026 | 7.62 | 7.63 | 7.63 | 7.64 | 7.59 | 832,584 |
| June 08, 2026 | 7.59 | 7.61 | 7.61 | 7.63 | 7.55 | 838,895 |
| June 05, 2026 | 7.62 | 7.59 | 7.59 | 7.62 | 7.55 | 691,877 |
| June 04, 2026 | 7.61 | 7.62 | 7.62 | 7.67 | 7.6 | 789,438 |
| June 03, 2026 | 7.64 | 7.6 | 7.6 | 7.65 | 7.59 | 934,530 |
| June 02, 2026 | 7.6 | 7.64 | 7.64 | 7.65 | 7.6 | 867,867 |
| June 01, 2026 | 7.63 | 7.62 | 7.62 | 7.65 | 7.61 | 897,905 |
| May 29, 2026 | 7.62 | 7.63 | 7.63 | 7.69 | 7.62 | 617,894 |
| May 28, 2026 | 7.63 | 7.63 | 7.63 | 7.65 | 7.62 | 423,855 |
| May 27, 2026 | 7.61 | 7.62 | 7.62 | 7.65 | 7.59 | 631,043 |
| May 26, 2026 | 7.6 | 7.59 | 7.59 | 7.63 | 7.58 | 936,860 |
| May 22, 2026 | 7.56 | 7.59 | 7.59 | 7.61 | 7.56 | 517,494 |
| May 21, 2026 | 7.58 | 7.55 | 7.55 | 7.63 | 7.55 | 897,741 |
| May 20, 2026 | 7.54 | 7.57 | 7.57 | 7.59 | 7.52 | 908,483 |
| May 19, 2026 | 7.49 | 7.52 | 7.52 | 7.52 | 7.46 | 901,953 |
| May 18, 2026 | 7.46 | 7.48 | 7.48 | 7.51 | 7.45 | 547,554 |
| May 15, 2026 | 7.5 | 7.46 | 7.46 | 7.52 | 7.46 | 389,957 |
| May 14, 2026 | 7.61 | 7.6 | 7.6 | 7.62 | 7.58 | 623,392 |
| May 13, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.55 | 632,189 |
| May 12, 2026 | 7.54 | 7.56 | 7.56 | 7.56 | 7.53 | 629,472 |
| May 11, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.53 | 655,540 |
| May 08, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.51 | 398,754 |
| May 07, 2026 | 7.54 | 7.53 | 7.53 | 7.54 | 7.51 | 491,194 |
| May 06, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.49 | 830,146 |
| May 05, 2026 | 7.52 | 7.49 | 7.49 | 7.53 | 7.47 | 523,220 |
| May 04, 2026 | 7.52 | 7.48 | 7.48 | 7.52 | 7.47 | 465,629 |
| May 01, 2026 | 7.59 | 7.53 | 7.53 | 7.59 | 7.52 | 642,749 |
| April 30, 2026 | 7.46 | 7.55 | 7.55 | 7.56 | 7.46 | 926,668 |
| April 29, 2026 | 7.47 | 7.49 | 7.49 | 7.49 | 7.45 | 547,568 |
| April 28, 2026 | 7.48 | 7.45 | 7.45 | 7.48 | 7.45 | 628,744 |
| April 27, 2026 | 7.47 | 7.47 | 7.47 | 7.48 | 7.45 | 673,361 |
| April 24, 2026 | 7.51 | 7.46 | 7.46 | 7.51 | 7.44 | 453,505 |
| April 23, 2026 | 7.54 | 7.47 | 7.47 | 7.54 | 7.45 | 489,806 |
| April 22, 2026 | 7.55 | 7.53 | 7.53 | 7.55 | 7.5 | 663,608 |
| April 21, 2026 | 7.6 | 7.51 | 7.51 | 7.61 | 7.5 | 520,518 |
| April 20, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.57 | 775,118 |
| April 17, 2026 | 7.55 | 7.56 | 7.56 | 7.61 | 7.54 | 726,290 |
| April 16, 2026 | 7.53 | 7.53 | 7.53 | 7.55 | 7.5 | 626,815 |
| April 15, 2026 | 7.56 | 7.49 | 7.49 | 7.57 | 7.49 | 767,592 |
AD
