Janus Henderson Forty Fund (JFRNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Janus Henderson Forty Fund Class N (JFRNX) 10 years ago, it would be worth $4,441.51 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.45, while $1000 invested 1 year ago would be worth $1,069.56. This corresponds to total returns of 344.15%, 48.54%, 6.96%, respectively, with annualized returns of 16.07%, 8.23%, 6.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0 |
| July 30, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| July 29, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| July 28, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| July 27, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| July 24, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| July 23, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| July 22, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| July 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| July 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| July 17, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| July 16, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| July 15, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| July 14, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| July 13, 2026 | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0 |
| July 10, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| July 09, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| July 08, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| July 07, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0 |
| July 06, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| July 02, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| July 01, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| June 30, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| June 29, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| June 26, 2026 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| June 25, 2026 | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0 |
| June 24, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0 |
| June 23, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| June 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| June 18, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0 |
| June 17, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| June 16, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| June 15, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| June 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| June 11, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| June 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| June 09, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| June 08, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| June 05, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| June 04, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0 |
| June 03, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| June 02, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| June 01, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| May 29, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| May 28, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| May 27, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| May 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| May 22, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| May 21, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| May 20, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0 |
| May 19, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| May 18, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| May 15, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0 |
| May 14, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| May 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| May 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0 |
| May 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| May 08, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| May 07, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| May 06, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |