68.03
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| December 02, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| December 01, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| November 28, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| November 26, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| November 25, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| November 24, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| November 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0 |
| November 20, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| November 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| November 18, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| November 17, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| November 14, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0 |
| November 13, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| November 12, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| November 11, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| November 10, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| November 07, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| November 06, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| November 05, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| November 04, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| November 03, 2025 | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0 |
| October 31, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| October 30, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| October 29, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0 |
| October 28, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0 |
| October 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| October 24, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| October 23, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| October 22, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| October 21, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 20, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| October 17, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| October 16, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| October 15, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| October 14, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| October 13, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
| October 10, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| October 09, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| October 08, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| October 07, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| October 06, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| October 03, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| October 02, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0 |
| October 01, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| September 30, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| September 29, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| September 26, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
| September 25, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| September 24, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| September 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| September 22, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
| September 19, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| September 18, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| September 17, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
| September 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| September 15, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| September 12, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| September 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| September 10, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0 |