Janus Henderson Forty Fund Class N (JFRNX) NASDAQ

67.20

+0.080005(+0.12%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202567.267.267.267.267.20
September 25, 202567.1267.1267.1267.1267.120
September 24, 202567.7967.7967.7967.7967.790
September 23, 202568.1868.1868.1868.1868.180
September 22, 202568.9368.9368.9368.9368.930
September 19, 202568.4668.4668.4668.4668.460
September 18, 202568.0968.0968.0968.0968.090
September 17, 202567.6267.6267.6267.6267.620
September 16, 202568.0568.0568.0568.0568.050
September 15, 202568.0668.0668.0668.0668.060
September 12, 202567.467.467.467.467.40
September 11, 202567.6467.6467.6467.6467.640
September 10, 202567.7567.7567.7567.7567.750
September 09, 202566.2366.2366.2366.2366.230
September 08, 202565.8865.8865.8865.8865.880
September 05, 202565.2665.2665.2665.2665.260
September 04, 202565.1665.1665.1665.1665.160
September 03, 202564.5164.5164.5164.5164.510
September 02, 202564.1664.1664.1664.1664.160
August 29, 202564.6964.6964.6964.6964.690
August 28, 202565.8265.8265.8265.8265.820
August 27, 202565.2665.2665.2665.2665.260
August 26, 202565.1365.1365.1365.1365.130
August 25, 202564.7464.7464.7464.7464.740
August 22, 202564.9564.9564.9564.9564.950
August 21, 202563.8963.8963.8963.8963.890
August 20, 202564.0464.0464.0464.0464.040
August 19, 202564.3764.3764.3764.3764.370
August 18, 202565.5365.5365.5365.5365.530
August 15, 202565.4765.4765.4765.4765.470
August 14, 202565.4565.4565.4565.4565.450
August 13, 202565.2765.2765.2765.2765.270
August 12, 202565.4465.4465.4465.4465.440
August 11, 202564.6564.6564.6564.6564.650
August 08, 202564.9264.9264.9264.9264.920
August 07, 202564.7164.7164.7164.7164.710
August 06, 202564.9364.9364.9364.9364.930
August 05, 202564.2264.2264.2264.2264.220
August 04, 202564.8564.8564.8564.8564.850
August 01, 202563.6463.6463.6463.6463.640
July 31, 202565.1465.1465.1465.1465.140
July 30, 202565.0765.0765.0765.0765.070
July 29, 202564.7764.7764.7764.7764.770
July 28, 202565.1465.1465.1465.1465.140
July 25, 202565.0165.0165.0165.0165.010
July 24, 202564.6864.6864.6864.6864.680
July 23, 202564.2764.2764.2764.2764.270
July 22, 202563.6563.6563.6563.6563.650
July 21, 202564.1164.1164.1164.1164.110
July 18, 202564.0864.0864.0864.0864.080
July 17, 202564.1464.1464.1464.1464.140
July 16, 202563.5163.5163.5163.5163.510
July 15, 202563.2863.2863.2863.2863.280
July 14, 202563.163.163.163.163.10
July 11, 202562.9662.9662.9662.9662.960
July 10, 202563.1563.1563.1563.1563.150
July 09, 202562.4962.4962.4962.4962.490
July 08, 202562.4962.4962.4962.4962.490
July 07, 202562.6662.6662.6662.6662.660
July 03, 202563.1363.1363.1363.1363.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved