Janus Henderson Forty Fund Class N (JFRNX) NASDAQ

61.57

+0.13(+0.21%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202561.4461.4461.4461.4461.440
December 22, 202560.9860.9860.9860.9860.980
December 19, 202560.4760.4760.4760.4760.470
December 18, 202559.559.559.559.559.50
December 17, 202558.5858.5858.5858.5858.580
December 16, 202559.6759.6759.6759.6759.670
December 15, 202559.6959.6959.6959.6959.690
December 12, 202560.1960.1960.1960.1960.190
December 11, 202561.861.861.861.861.80
December 10, 202561.861.861.861.861.80
December 09, 202561.6361.6361.6361.6361.630
December 08, 202561.661.661.661.661.60
December 05, 202561.2561.2561.2561.2561.250
December 04, 202568.1668.1668.1668.1668.160
December 03, 202568.0368.0368.0368.0368.030
December 02, 202568.0268.0268.0268.0268.020
December 01, 202567.5667.5667.5667.5667.560
November 28, 202568.0368.0368.0368.0368.030
November 26, 202567.7767.7767.7767.7767.770
November 25, 202567.1467.1467.1467.1467.140
November 24, 202566.4466.4466.4466.4466.440
November 21, 202565.0365.0365.0365.0365.030
November 20, 202564.7764.7764.7764.7764.770
November 19, 202566.3166.3166.3166.3166.310
November 18, 202565.7965.7965.7965.7965.790
November 17, 202566.666.666.666.666.60
November 14, 202567.2767.2767.2767.2767.270
November 13, 202566.9766.9766.9766.9766.970
November 12, 202568.5868.5868.5868.5868.580
November 11, 202568.7668.7668.7668.7668.760
November 10, 202568.9268.9268.9268.9268.920
November 07, 202567.567.567.567.567.50
November 06, 202567.5567.5567.5567.5567.550
November 05, 202568.4268.4268.4268.4268.420
November 04, 202568.3668.3668.3668.3668.360
November 03, 202569.669.669.669.669.60
October 31, 202569.3569.3569.3569.3569.350
October 30, 202568.9768.9768.9768.9768.970
October 29, 202570.4270.4270.4270.4270.420
October 28, 202570.2370.2370.2370.2370.230
October 27, 202569.7569.7569.7569.7569.750
October 24, 202568.7468.7468.7468.7468.740
October 23, 202567.4667.4667.4667.4667.460
October 22, 202567.4667.4667.4667.4667.460
October 21, 202567.9567.9567.9567.9567.950
October 20, 202567.8967.8967.8967.8967.890
October 17, 202567.4267.4267.4267.4267.420
October 16, 202567.767.767.767.767.70
October 15, 202567.9167.9167.9167.9167.910
October 14, 202567.6267.6267.6267.6267.620
October 13, 202568.2268.2268.2268.2268.220
October 10, 202566.5666.5666.5666.5666.560
October 09, 202568.9668.9668.9668.9668.960
October 08, 202568.8668.8668.8668.8668.860
October 07, 202568.1368.1368.1368.1368.130
October 06, 202568.5868.5868.5868.5868.580
October 03, 202568.3168.3168.3168.3168.310
October 02, 202568.2768.2768.2768.2768.270
October 01, 202568.0268.0268.0268.0268.020
September 30, 202567.6667.6667.6667.6667.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved