JFT Strategies Fund (JFS-UN.TO) TSX

24.65

+0.05(+0.20%)

Updated at August 18 02:51PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.624.624.624.624.62,000
August 14, 202524.8124.6124.6124.8524.65,600
August 13, 202524.4724.7524.7524.7924.476,650
August 12, 202524.524.524.524.524.5300
August 11, 202524.3924.5224.5224.6624.377,600
August 08, 202524.1624.4324.4324.4324.161,700
August 07, 202524.1824.1824.1824.1824.18500
August 06, 202524.1924.2124.2124.324.1910,329
August 05, 202524.324.2224.2224.324.168,400
August 01, 202524.4324.2224.2224.4324.229,826
July 31, 202524.4224.4324.4324.524.383,400
July 30, 202524.424.4524.4524.4524.43,100
July 29, 202524.5924.3724.3724.6124.371,500
July 28, 202524.5424.5424.5424.6224.543,500
July 25, 202524.5424.5124.5124.5424.518,400
July 24, 202524.4224.5424.5424.5524.353,900
July 23, 202524.2624.4624.4624.5424.156,500
July 22, 202524.4524.3824.3824.5424.382,200
July 21, 202524.3624.4524.4524.4624.361,016
July 18, 202524.3624.3124.3124.3624.31300
July 17, 202524.1924.4424.4424.4624.19710
July 16, 202524.0824.1524.1524.1524.081,705
July 15, 202524.2124.1424.1424.2524.14800
July 14, 202524.0524.1924.1924.1924.051,110
July 11, 202524.2424.0624.0624.2424.061,100
July 10, 202524.0824.2924.2924.424.082,900
July 09, 202524.0824.224.224.4724.062,400
July 08, 202524.2524.1224.1224.5424.127,100
July 07, 202524.0624.2224.2224.2224.06500
July 04, 202524.1124.124.124.1424.1400
July 03, 202524.224.1624.1624.43248,100
July 02, 202524.1124.1724.1724.2324.112,646
June 30, 202524.1524.224.224.224.151,700
June 27, 202524.2824.2324.2324.2824.123,100
June 26, 202523.9124.3224.3224.5523.915,699
June 25, 202524.3223.9323.9324.3623.927,945
June 24, 202524.3724.3624.3624.4324.362,400
June 23, 202524.3924.3324.3324.3924.33300
June 20, 202524.2524.4324.4324.4524.154,135
June 18, 202524.2124.2924.2924.2924.046,000
June 17, 202524.4324.1724.1724.4324.17800
June 16, 202524.1724.4524.4524.4523.967,100
June 13, 202524.2524.1824.1824.3324.181,900
June 12, 202523.5624.324.324.323.568,300
June 11, 202523.8223.6923.692423.6524,400
June 10, 20252423.8423.8424.0723.8419,558
June 09, 202524.0123.9223.9224.0523.923,500
June 06, 202524.2324.0124.0124.2624.0117,988
June 05, 202524.2224.224.224.2324.2400
June 04, 202524.1524.124.124.1524.0613,500
June 03, 202524.1524.124.124.1524.15,800
June 02, 202524.324.1124.1124.3424.1118,922
May 30, 202524.3824.324.324.3824.244,800
May 29, 202524.3124.3124.3124.3124.294,800
May 28, 202524.5724.2924.2924.5724.291,200
May 27, 202524.2424.5824.5824.7424.246,562
May 26, 202524.3624.6624.6624.6624.151,900
May 23, 202524.524.424.424.524.121,600
May 21, 202524.4224.5124.5124.5824.421,900
May 20, 202524.2124.524.524.6624.210,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved