JFT Strategies Fund (JFS-UN.TO) TSX

Currency In CAD

JFS-UN.TO Historical Return

If you invested $1000 in JFT Strategies Fund (JFS-UN.TO) 10 years ago, it would be worth $1,996.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.95, while $1000 invested 1 year ago would be worth $1,142.34. This corresponds to total returns of 99.65%, 38.2%, 14.23%, respectively, with annualized returns of 7.15%, 6.68%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.2	28.33	28.33	28.36	28.2	1,200
August 20, 2026	27.64	28.24	28.24	28.24	27.64	6,800
August 19, 2026	27.92	27.58	27.58	27.92	27.58	16,003
August 18, 2026	27.99	27.99	27.99	28.09	27.99	3,100
August 17, 2026	27.92	28	28	28	27.76	1,500
August 14, 2026	27.95	28.1	28.1	28.1	27.68	3,500
August 13, 2026	28.25	27.91	27.91	28.25	27.91	1,000
August 12, 2026	27.84	28.29	28.29	28.29	27.84	7,665
August 11, 2026	27.8	27.8	27.8	27.8	27.8	3,600
August 10, 2026	27.48	27.8	27.8	27.8	27.48	9,205
August 07, 2026	27.64	27.64	27.64	27.64	27.64	2,400
August 06, 2026	27.36	27.7	27.7	27.7	27.36	1,900
August 05, 2026	27.75	27.32	27.32	27.75	27.26	3,092
August 04, 2026	27.47	27.05	27.05	27.47	27.01	3,700
July 31, 2026	27.63	27.55	27.55	27.7	27.55	2,000
July 30, 2026	27.49	27.5	27.5	27.51	27.41	2,100
July 29, 2026	27.77	27.32	27.32	27.77	27.32	4,600
July 28, 2026	27.62	27.83	27.83	27.84	27.62	2,810
July 27, 2026	27.54	27.54	27.54	27.54	27.54	700
July 23, 2026	27.9	27.61	27.61	27.9	27.6	5,800
July 22, 2026	27.69	27.97	27.97	27.97	27.69	200
July 21, 2026	27.63	27.63	27.63	28	27.61	4,100
July 20, 2026	27.72	27.57	27.57	27.8	27.57	875
July 17, 2026	27.9	28.22	28.22	28.22	27.55	3,570
July 16, 2026	27.89	27.97	27.97	27.98	27.89	1,140
July 15, 2026	27.8	27.85	27.85	27.85	27.8	211
July 14, 2026	27.76	27.9	27.9	27.9	27.72	2,645
July 13, 2026	27.66	27.72	27.72	27.72	27.31	7,525
July 10, 2026	27.69	28	28	28	27.69	300
July 09, 2026	27.91	27.65	27.65	27.91	27.65	200
July 08, 2026	27.5	27.95	27.95	28	27.25	15,908
July 07, 2026	27.63	27.5	27.5	27.7	27.05	2,320
July 06, 2026	27.36	27.67	27.67	27.73	26.9	9,300
July 03, 2026	27.28	27.4	27.4	27.4	27.2	5,100
July 02, 2026	26.86	27.28	27.28	27.28	26.75	3,800
June 30, 2026	26.9	26.9	26.9	26.9	26.9	945
June 29, 2026	26.82	26.8	26.8	26.9	26.56	3,300
June 26, 2026	26.63	26.89	26.89	26.89	26.63	200
June 25, 2026	26.61	26.55	26.55	26.61	26.3	1,185
June 24, 2026	26.91	26.65	26.65	26.91	26.65	300
June 23, 2026	26.31	26.95	26.95	27	26.01	15,100
June 22, 2026	26.63	26.28	26.28	26.63	26.15	12,125
June 19, 2026	27.01	26.61	26.61	27.01	26.61	3,520
June 18, 2026	26.89	27.07	27.07	27.28	26.83	4,281
June 17, 2026	27.15	26.88	26.88	27.15	26.88	700
June 16, 2026	27.41	27.2	27.2	27.41	27.2	1,500
June 15, 2026	27.38	27.45	27.45	27.45	27.38	300
June 12, 2026	27.34	27.21	27.21	27.34	27.2	1,200
June 11, 2026	27.26	27.3	27.3	27.3	27.25	2,400
June 10, 2026	27.42	27.25	27.25	27.42	27.21	1,600
June 09, 2026	27.41	27.46	27.46	27.46	27.41	380
June 08, 2026	27.55	27.39	27.39	27.55	27.39	7,745
June 05, 2026	27.74	27.6	27.6	27.74	27.6	400
June 04, 2026	27.49	27.78	27.78	27.84	27.49	3,700
June 03, 2026	27.67	27.53	27.53	27.67	27.5	7,171
June 02, 2026	28.01	27.75	27.75	28.05	27.64	7,025
June 01, 2026	27.78	27.98	27.98	27.98	27.78	1,040
May 29, 2026	27.75	27.82	27.82	27.82	27.75	900
May 28, 2026	27.95	27.66	27.66	28.01	27.66	2,000
May 27, 2026	27.92	27.99	27.99	28.07	27.82	6,513