JFT Strategies Fund (JFS-UN.TO) TSX

Currency In CAD

JFS-UN.TO Historical Return

If you invested $1000 in JFT Strategies Fund (JFS-UN.TO) 10 years ago, it would be worth $1,971.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.97, while $1000 invested 1 year ago would be worth $1,157.5. This corresponds to total returns of 97.18%, 33.4%, 15.75%, respectively, with annualized returns of 7.02%, 5.93%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.69	28	28	28	27.69	300
July 09, 2026	27.91	27.65	27.65	27.91	27.65	200
July 08, 2026	27.5	27.95	27.95	28	27.25	15,908
July 07, 2026	27.63	27.5	27.5	27.7	27.05	2,320
July 06, 2026	27.36	27.67	27.67	27.73	26.9	9,300
July 03, 2026	27.28	27.4	27.4	27.4	27.2	5,100
July 02, 2026	26.86	27.28	27.28	27.28	26.75	3,800
June 30, 2026	26.9	26.9	26.9	26.9	26.9	945
June 29, 2026	26.82	26.8	26.8	26.9	26.56	3,300
June 26, 2026	26.63	26.89	26.89	26.89	26.63	200
June 25, 2026	26.61	26.55	26.55	26.61	26.3	1,185
June 24, 2026	26.91	26.65	26.65	26.91	26.65	300
June 23, 2026	26.31	26.95	26.95	27	26.01	15,100
June 22, 2026	26.63	26.28	26.28	26.63	26.15	12,125
June 19, 2026	27.01	26.61	26.61	27.01	26.61	3,520
June 18, 2026	26.89	27.07	27.07	27.28	26.83	4,281
June 17, 2026	27.15	26.88	26.88	27.15	26.88	700
June 16, 2026	27.41	27.2	27.2	27.41	27.2	1,500
June 15, 2026	27.38	27.45	27.45	27.45	27.38	300
June 12, 2026	27.34	27.21	27.21	27.34	27.2	1,200
June 11, 2026	27.26	27.3	27.3	27.3	27.25	2,400
June 10, 2026	27.42	27.25	27.25	27.42	27.21	1,600
June 09, 2026	27.41	27.46	27.46	27.46	27.41	380
June 08, 2026	27.55	27.39	27.39	27.55	27.39	7,745
June 05, 2026	27.74	27.6	27.6	27.74	27.6	400
June 04, 2026	27.49	27.78	27.78	27.84	27.49	3,700
June 03, 2026	27.67	27.53	27.53	27.67	27.5	7,171
June 02, 2026	28.01	27.75	27.75	28.05	27.64	7,025
June 01, 2026	27.78	27.98	27.98	27.98	27.78	1,040
May 29, 2026	27.75	27.82	27.82	27.82	27.75	900
May 28, 2026	27.95	27.66	27.66	28.01	27.66	2,000
May 27, 2026	27.92	27.99	27.99	28.07	27.82	6,513
May 26, 2026	27.93	28.01	28.01	28.01	27.9	6,794
May 25, 2026	28.1	28	28	28.1	27.83	7,300
May 22, 2026	27.84	28.09	28.09	28.09	27.84	700
May 21, 2026	28.11	27.8	27.8	28.11	27.8	1,900
May 20, 2026	27.86	28.24	28.24	28.24	27.86	1,400
May 19, 2026	27.9	27.88	27.88	27.9	27.88	1,696
May 15, 2026	27.78	28.07	28.07	28.08	27.44	5,600
May 14, 2026	28.04	27.82	27.82	28.04	27.54	6,105
May 13, 2026	28.19	28.07	28.07	28.22	28.07	1,689
May 12, 2026	28.15	28.21	28.21	28.21	28.03	1,600
May 11, 2026	28.06	28.26	28.26	28.26	28.06	1,500
May 08, 2026	27.76	28.1	28.1	28.17	27.76	1,500
May 07, 2026	28.07	27.72	27.72	28.07	27.56	1,900
May 06, 2026	28.08	28.11	28.11	28.11	27.62	4,386
May 05, 2026	28.15	28.11	28.11	28.15	28.11	200
May 04, 2026	28.11	28.23	28.23	28.23	28.1	714
April 30, 2026	27.99	28.08	28.08	28.08	27.99	1,000
April 29, 2026	28.15	28	28	28.15	28	3,300
April 28, 2026	28.02	28.16	28.16	28.34	27.94	4,000
April 27, 2026	28.03	27.94	27.94	28.03	27.94	1,400
April 24, 2026	27.9	28	28	28	27.9	500
April 23, 2026	28.38	27.88	27.88	28.38	27.82	2,500
April 22, 2026	28.32	28.32	28.32	28.32	28.23	781
April 21, 2026	28	28.42	28.42	28.5	28	4,700
April 20, 2026	27.92	27.92	27.92	27.92	27.92	149
April 17, 2026	27.9	27.96	27.96	27.96	27.9	200
April 16, 2026	27.85	27.85	27.85	27.85	27.85	100
April 15, 2026	28.18	27.8	27.8	28.25	27.75	4,200