JFT Strategies Fund (JFS-UN.TO) TSX

25.80

+0(+0.00%)

Updated at October 17 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.7925.825.825.825.793,100
October 16, 202525.8125.825.825.8825.613,651
October 15, 202525.8125.8925.8925.8925.781,100
October 14, 202525.6225.8825.8825.8825.523,800
October 10, 202525.725.725.725.725.7200
October 09, 202525.8225.7425.7425.8225.74785
October 08, 202525.6425.925.925.925.648,942
October 07, 202525.7425.6525.6525.7825.654,100
October 06, 202525.4825.7925.7925.8925.472,786
October 03, 202525.4825.5525.5525.5525.451,600
October 02, 202525.4425.5625.5625.5925.374,635
October 01, 202525.5325.3125.3125.5325.3119,850
September 30, 202525.2525.4825.4825.525.251,847
September 29, 202525.3825.2325.2325.425.215,500
September 26, 202525.2625.3625.3625.3725.262,400
September 25, 202525.1325.2525.2525.2525.13788
September 24, 202524.8925.1325.1325.1324.863,800
September 23, 202524.95252525.2924.9518,600
September 22, 202525.0924.9124.9125.0924.92,054
September 19, 202524.9225.1425.1425.1424.756,200
September 18, 202524.825252524.721,300
September 17, 202524.7324.8924.892524.72,200
September 16, 202525.1324.9124.9125.1324.7411,300
September 15, 202524.925.1625.1625.2424.94,380
September 12, 202524.7824.8824.8824.8824.782,303
September 11, 202524.824.824.824.824.8200
September 10, 202524.7124.7824.7824.7824.663,200
September 09, 202524.7224.6324.6324.7524.636,500
September 08, 202524.7724.7124.7124.7824.74,600
September 05, 202524.8324.824.824.8324.71,200
September 04, 202524.7724.8724.8724.9924.762,900
September 03, 202524.8924.7624.7624.8924.752,400
September 02, 202524.7924.9224.9225.124.7410,364
August 29, 202524.9224.7424.7424.9224.741,062
August 28, 202524.7125.0925.0925.124.716,700
August 27, 202524.7124.7124.7124.7124.71900
August 26, 202524.9524.7124.7124.9524.672,400
August 25, 202524.7624.9824.9824.9824.761,200
August 22, 202525.0224.824.825.0224.83,100
August 21, 202524.4525.0925.0925.0924.46,600
August 19, 202524.7124.4724.4724.7524.442,200
August 18, 202524.6324.7624.7624.8524.565,650
August 15, 202524.624.624.624.624.62,000
August 14, 202524.8124.6124.6124.8524.65,600
August 13, 202524.4724.7524.7524.7924.476,650
August 12, 202524.524.524.524.524.5300
August 11, 202524.3924.5224.5224.6624.377,600
August 08, 202524.1624.4324.4324.4324.161,700
August 07, 202524.1824.1824.1824.1824.18500
August 06, 202524.1924.2124.2124.324.1910,329
August 05, 202524.324.2224.2224.324.168,400
August 01, 202524.4324.2224.2224.4324.229,826
July 31, 202524.4224.4324.4324.524.383,400
July 30, 202524.424.4524.4524.4524.43,100
July 29, 202524.5924.3724.3724.6124.371,500
July 28, 202524.5424.5424.5424.6224.543,500
July 25, 202524.5424.5124.5124.5424.518,400
July 24, 202524.4224.5424.5424.5524.353,900
July 23, 202524.2624.4624.4624.5424.156,500
July 22, 202524.4524.3824.3824.5424.382,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved