JFT Strategies Fund (JFS-UN.TO) TSX

26.48

-0.03(-0.11%)

Updated at January 14 09:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.2126.5126.5126.5126.212,400
January 12, 202626.3726.1826.1826.3726.182,580
January 09, 202626.0826.4526.4526.75269,550
January 08, 202626.2126.0826.0826.2726.014,500
January 07, 202626.1726.2926.2926.2925.826,900
January 06, 202625.9226.1726.1726.2925.923,180
January 05, 202625.7526.1726.1726.2525.7116,200
January 02, 202625.925.6725.6725.925.677,930
December 31, 202525.9225.9425.9425.9425.92300
December 30, 202525.9525.925.926.7625.896,008
December 29, 202525.825.8525.8525.8525.81,800
December 23, 202525.6725.7825.7825.7825.67722
December 19, 202525.5425.725.725.725.54500
December 18, 202525.425.5125.5125.5125.4500
December 17, 202525.3425.3125.3125.3625.31,200
December 16, 202525.4625.3225.3225.4625.321,424
December 15, 202525.2825.5225.5225.5225.283,900
December 12, 202525.6125.2225.2225.6125.151,200
December 11, 202525.6325.6525.6525.6525.414,200
December 10, 202525.5925.6625.6625.7325.345,900
December 08, 202525.625.5725.5725.625.55525
December 05, 202525.5725.625.625.6125.572,100
December 04, 202525.7725.525.525.7725.413,200
December 03, 202525.5425.8225.8225.8225.5310,271
December 02, 202525.5325.5425.5425.7525.433,600
December 01, 202525.525.4825.4825.525.338,369
November 28, 202525.725.4425.4425.725.441,700
November 27, 202525.7225.7125.7125.7925.711,600
November 26, 202525.725.7825.7825.825.663,700
November 25, 202525.5625.7425.7425.8225.562,600
November 24, 202525.4525.5225.5225.5225.321,500
November 21, 202525.3125.6225.6225.6225.261,501
November 20, 202525.425.6625.6625.8525.44,631
November 19, 202525.2625.425.425.425.24,500
November 18, 202525.3725.1525.1525.3725.147,100
November 17, 202525.4425.4525.4525.4525.442,065
November 14, 202525.5325.425.425.5325.4300
November 13, 202525.7625.5625.5625.925.562,684
November 12, 202525.3825.725.725.825.332,955
November 11, 202525.5825.425.425.5825.33,000
November 10, 202525.5425.6225.6225.6225.531,200
November 07, 202525.6925.525.525.6925.52,900
November 06, 202525.9225.7425.7425.9525.741,010
November 05, 202525.6825.9325.9325.9325.625,292
November 04, 202525.7225.8325.8325.8925.563,500
November 03, 202525.725.7725.7725.8325.73,300
October 31, 202525.7125.7825.7825.8125.666,680
October 30, 202525.6225.7425.7425.8925.353,900
October 29, 202525.525.6825.6825.6825.52,500
October 28, 202525.6225.525.525.6225.375,007
October 27, 202525.6525.725.725.725.651,800
October 24, 202525.4425.625.625.625.442,100
October 23, 202525.5125.525.525.625.465,400
October 22, 202525.6125.525.525.6125.454,000
October 21, 202525.8525.725.725.8925.711,700
October 20, 202525.8625.925.925.925.86700
October 17, 202525.7925.825.825.825.793,100
October 16, 202525.8125.825.825.8825.613,651
October 15, 202525.8125.8925.8925.8925.781,100
October 14, 202525.6225.8825.8825.8825.523,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved