27.52
-0.11(-0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.38 | 27.52 | 27.52 | 27.66 | 27.38 | 2,000 |
| February 19, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.58 | 4,400 |
| February 18, 2026 | 28.79 | 27.59 | 27.59 | 28.79 | 27.51 | 6,808 |
| February 17, 2026 | 26.99 | 27.57 | 27.57 | 27.57 | 26.98 | 7,216 |
| February 12, 2026 | 26.91 | 27.05 | 27.05 | 27.3 | 26.91 | 3,100 |
| February 11, 2026 | 27.13 | 26.9 | 26.9 | 27.25 | 26.81 | 2,850 |
| February 10, 2026 | 27.26 | 27.05 | 27.05 | 27.26 | 26.9 | 8,800 |
| February 09, 2026 | 27.57 | 27.3 | 27.3 | 27.64 | 27.3 | 1,600 |
| February 06, 2026 | 27.5 | 27.52 | 27.52 | 27.52 | 27.5 | 2,200 |
| February 05, 2026 | 27.76 | 27.75 | 27.75 | 27.84 | 27.75 | 2,100 |
| February 04, 2026 | 27.65 | 27.79 | 27.79 | 27.79 | 27.58 | 4,915 |
| February 03, 2026 | 27 | 27.69 | 27.69 | 27.69 | 26.86 | 7,044 |
| February 02, 2026 | 26.6 | 27.02 | 27.02 | 27.02 | 26.38 | 18,472 |
| January 30, 2026 | 26.65 | 27.46 | 27.46 | 27.46 | 26.65 | 4,750 |
| January 29, 2026 | 26.83 | 26.66 | 26.66 | 26.83 | 26.66 | 1,215 |
| January 28, 2026 | 27.01 | 26.87 | 26.87 | 27.01 | 26.87 | 800 |
| January 27, 2026 | 26.85 | 27 | 27 | 27.01 | 26.62 | 4,500 |
| January 26, 2026 | 26.93 | 26.83 | 26.83 | 26.94 | 26.83 | 600 |
| January 23, 2026 | 27.44 | 27.02 | 27.02 | 27.44 | 27.02 | 1,200 |
| January 22, 2026 | 27.32 | 27.46 | 27.46 | 27.49 | 27.16 | 31,725 |
| January 21, 2026 | 26.99 | 27.34 | 27.34 | 27.45 | 26.7 | 6,660 |
| January 20, 2026 | 26.82 | 27.02 | 27.02 | 27.06 | 26.71 | 2,900 |
| January 19, 2026 | 26.79 | 26.77 | 26.77 | 26.79 | 26.5 | 7,100 |
| January 16, 2026 | 26.72 | 26.84 | 26.84 | 26.92 | 26.7 | 2,900 |
| January 15, 2026 | 26.63 | 26.8 | 26.8 | 26.8 | 26.63 | 900 |
| January 14, 2026 | 26.48 | 26.6 | 26.6 | 26.6 | 26.42 | 4,900 |
| January 13, 2026 | 26.21 | 26.51 | 26.51 | 26.51 | 26.21 | 2,400 |
| January 12, 2026 | 26.37 | 26.18 | 26.18 | 26.37 | 26.18 | 2,580 |
| January 09, 2026 | 26.08 | 26.45 | 26.45 | 26.75 | 26 | 9,550 |
| January 08, 2026 | 26.21 | 26.08 | 26.08 | 26.27 | 26.01 | 4,500 |
| January 07, 2026 | 26.17 | 26.29 | 26.29 | 26.29 | 25.82 | 6,900 |
| January 06, 2026 | 25.92 | 26.17 | 26.17 | 26.29 | 25.92 | 3,180 |
| January 05, 2026 | 25.75 | 26.17 | 26.17 | 26.25 | 25.71 | 16,200 |
| January 02, 2026 | 25.9 | 25.67 | 25.67 | 25.9 | 25.67 | 7,930 |
| December 31, 2025 | 25.92 | 25.94 | 25.94 | 25.94 | 25.92 | 300 |
| December 30, 2025 | 25.95 | 25.9 | 25.9 | 26.76 | 25.89 | 6,008 |
| December 29, 2025 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 1,800 |
| December 23, 2025 | 25.67 | 25.78 | 25.78 | 25.78 | 25.67 | 722 |
| December 19, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.54 | 500 |
| December 18, 2025 | 25.4 | 25.51 | 25.51 | 25.51 | 25.4 | 500 |
| December 17, 2025 | 25.34 | 25.31 | 25.31 | 25.36 | 25.3 | 1,200 |
| December 16, 2025 | 25.46 | 25.32 | 25.32 | 25.46 | 25.32 | 1,424 |
| December 15, 2025 | 25.28 | 25.52 | 25.52 | 25.52 | 25.28 | 3,900 |
| December 12, 2025 | 25.61 | 25.22 | 25.22 | 25.61 | 25.15 | 1,200 |
| December 11, 2025 | 25.63 | 25.65 | 25.65 | 25.65 | 25.41 | 4,200 |
| December 10, 2025 | 25.59 | 25.66 | 25.66 | 25.73 | 25.34 | 5,900 |
| December 08, 2025 | 25.6 | 25.57 | 25.57 | 25.6 | 25.55 | 525 |
| December 05, 2025 | 25.57 | 25.6 | 25.6 | 25.61 | 25.57 | 2,100 |
| December 04, 2025 | 25.77 | 25.5 | 25.5 | 25.77 | 25.41 | 3,200 |
| December 03, 2025 | 25.54 | 25.82 | 25.82 | 25.82 | 25.53 | 10,271 |
| December 02, 2025 | 25.53 | 25.54 | 25.54 | 25.75 | 25.43 | 3,600 |
| December 01, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.33 | 8,369 |
| November 28, 2025 | 25.7 | 25.44 | 25.44 | 25.7 | 25.44 | 1,700 |
| November 27, 2025 | 25.72 | 25.71 | 25.71 | 25.79 | 25.71 | 1,600 |
| November 26, 2025 | 25.7 | 25.78 | 25.78 | 25.8 | 25.66 | 3,700 |
| November 25, 2025 | 25.56 | 25.74 | 25.74 | 25.82 | 25.56 | 2,600 |
| November 24, 2025 | 25.45 | 25.52 | 25.52 | 25.52 | 25.32 | 1,500 |
| November 21, 2025 | 25.31 | 25.62 | 25.62 | 25.62 | 25.26 | 1,501 |
| November 20, 2025 | 25.4 | 25.66 | 25.66 | 25.85 | 25.4 | 4,631 |
| November 19, 2025 | 25.26 | 25.4 | 25.4 | 25.4 | 25.2 | 4,500 |