25.77
-0.01000023(-0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 25.67 | 25.78 | 25.78 | 25.78 | 25.67 | 722 |
| December 19, 2025 | 25.54 | 25.7 | 25.7 | 25.7 | 25.54 | 500 |
| December 18, 2025 | 25.4 | 25.51 | 25.51 | 25.51 | 25.4 | 500 |
| December 17, 2025 | 25.34 | 25.31 | 25.31 | 25.36 | 25.3 | 1,200 |
| December 16, 2025 | 25.46 | 25.32 | 25.32 | 25.46 | 25.32 | 1,424 |
| December 15, 2025 | 25.28 | 25.52 | 25.52 | 25.52 | 25.28 | 3,900 |
| December 12, 2025 | 25.61 | 25.22 | 25.22 | 25.61 | 25.15 | 1,200 |
| December 11, 2025 | 25.63 | 25.65 | 25.65 | 25.65 | 25.41 | 4,200 |
| December 10, 2025 | 25.59 | 25.66 | 25.66 | 25.73 | 25.34 | 5,900 |
| December 08, 2025 | 25.6 | 25.57 | 25.57 | 25.6 | 25.55 | 525 |
| December 05, 2025 | 25.57 | 25.6 | 25.6 | 25.61 | 25.57 | 2,100 |
| December 04, 2025 | 25.77 | 25.5 | 25.5 | 25.77 | 25.41 | 3,200 |
| December 03, 2025 | 25.54 | 25.82 | 25.82 | 25.82 | 25.53 | 10,271 |
| December 02, 2025 | 25.53 | 25.54 | 25.54 | 25.75 | 25.43 | 3,600 |
| December 01, 2025 | 25.5 | 25.48 | 25.48 | 25.5 | 25.33 | 8,369 |
| November 28, 2025 | 25.7 | 25.44 | 25.44 | 25.7 | 25.44 | 1,700 |
| November 27, 2025 | 25.72 | 25.71 | 25.71 | 25.79 | 25.71 | 1,600 |
| November 26, 2025 | 25.7 | 25.78 | 25.78 | 25.8 | 25.66 | 3,700 |
| November 25, 2025 | 25.56 | 25.74 | 25.74 | 25.82 | 25.56 | 2,600 |
| November 24, 2025 | 25.45 | 25.52 | 25.52 | 25.52 | 25.32 | 1,500 |
| November 21, 2025 | 25.31 | 25.62 | 25.62 | 25.62 | 25.26 | 1,501 |
| November 20, 2025 | 25.4 | 25.66 | 25.66 | 25.85 | 25.4 | 4,631 |
| November 19, 2025 | 25.26 | 25.4 | 25.4 | 25.4 | 25.2 | 4,500 |
| November 18, 2025 | 25.37 | 25.15 | 25.15 | 25.37 | 25.14 | 7,100 |
| November 17, 2025 | 25.44 | 25.45 | 25.45 | 25.45 | 25.44 | 2,065 |
| November 14, 2025 | 25.53 | 25.4 | 25.4 | 25.53 | 25.4 | 300 |
| November 13, 2025 | 25.76 | 25.56 | 25.56 | 25.9 | 25.56 | 2,684 |
| November 12, 2025 | 25.38 | 25.7 | 25.7 | 25.8 | 25.33 | 2,955 |
| November 11, 2025 | 25.58 | 25.4 | 25.4 | 25.58 | 25.3 | 3,000 |
| November 10, 2025 | 25.54 | 25.62 | 25.62 | 25.62 | 25.53 | 1,200 |
| November 07, 2025 | 25.69 | 25.5 | 25.5 | 25.69 | 25.5 | 2,900 |
| November 06, 2025 | 25.92 | 25.74 | 25.74 | 25.95 | 25.74 | 1,010 |
| November 05, 2025 | 25.68 | 25.93 | 25.93 | 25.93 | 25.62 | 5,292 |
| November 04, 2025 | 25.72 | 25.83 | 25.83 | 25.89 | 25.56 | 3,500 |
| November 03, 2025 | 25.7 | 25.77 | 25.77 | 25.83 | 25.7 | 3,300 |
| October 31, 2025 | 25.71 | 25.78 | 25.78 | 25.81 | 25.66 | 6,680 |
| October 30, 2025 | 25.62 | 25.74 | 25.74 | 25.89 | 25.35 | 3,900 |
| October 29, 2025 | 25.5 | 25.68 | 25.68 | 25.68 | 25.5 | 2,500 |
| October 28, 2025 | 25.62 | 25.5 | 25.5 | 25.62 | 25.37 | 5,007 |
| October 27, 2025 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 1,800 |
| October 24, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.44 | 2,100 |
| October 23, 2025 | 25.51 | 25.5 | 25.5 | 25.6 | 25.46 | 5,400 |
| October 22, 2025 | 25.61 | 25.5 | 25.5 | 25.61 | 25.45 | 4,000 |
| October 21, 2025 | 25.85 | 25.7 | 25.7 | 25.89 | 25.7 | 11,700 |
| October 20, 2025 | 25.86 | 25.9 | 25.9 | 25.9 | 25.86 | 700 |
| October 17, 2025 | 25.79 | 25.8 | 25.8 | 25.8 | 25.79 | 3,100 |
| October 16, 2025 | 25.81 | 25.8 | 25.8 | 25.88 | 25.61 | 3,651 |
| October 15, 2025 | 25.81 | 25.89 | 25.89 | 25.89 | 25.78 | 1,100 |
| October 14, 2025 | 25.62 | 25.88 | 25.88 | 25.88 | 25.52 | 3,800 |
| October 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 200 |
| October 09, 2025 | 25.82 | 25.74 | 25.74 | 25.82 | 25.74 | 785 |
| October 08, 2025 | 25.64 | 25.9 | 25.9 | 25.9 | 25.64 | 8,942 |
| October 07, 2025 | 25.74 | 25.65 | 25.65 | 25.78 | 25.65 | 4,100 |
| October 06, 2025 | 25.48 | 25.79 | 25.79 | 25.89 | 25.47 | 2,786 |
| October 03, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.45 | 1,600 |
| October 02, 2025 | 25.44 | 25.56 | 25.56 | 25.59 | 25.37 | 4,635 |
| October 01, 2025 | 25.53 | 25.31 | 25.31 | 25.53 | 25.31 | 19,850 |
| September 30, 2025 | 25.25 | 25.48 | 25.48 | 25.5 | 25.25 | 1,847 |
| September 29, 2025 | 25.38 | 25.23 | 25.23 | 25.4 | 25.21 | 5,500 |
| September 26, 2025 | 25.26 | 25.36 | 25.36 | 25.37 | 25.26 | 2,400 |