25.50
-0.24(-0.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.69 | 25.5 | 25.5 | 25.69 | 25.5 | 2,900 |
| November 06, 2025 | 25.92 | 25.74 | 25.74 | 25.95 | 25.74 | 1,010 |
| November 05, 2025 | 25.68 | 25.93 | 25.93 | 25.93 | 25.62 | 5,292 |
| November 04, 2025 | 25.72 | 25.83 | 25.83 | 25.89 | 25.56 | 3,500 |
| November 03, 2025 | 25.7 | 25.77 | 25.77 | 25.83 | 25.7 | 3,300 |
| October 31, 2025 | 25.71 | 25.78 | 25.78 | 25.81 | 25.66 | 6,680 |
| October 30, 2025 | 25.62 | 25.74 | 25.74 | 25.89 | 25.35 | 3,900 |
| October 29, 2025 | 25.5 | 25.68 | 25.68 | 25.68 | 25.5 | 2,500 |
| October 28, 2025 | 25.62 | 25.5 | 25.5 | 25.62 | 25.37 | 5,007 |
| October 27, 2025 | 25.65 | 25.7 | 25.7 | 25.7 | 25.65 | 1,800 |
| October 24, 2025 | 25.44 | 25.6 | 25.6 | 25.6 | 25.44 | 2,100 |
| October 23, 2025 | 25.51 | 25.5 | 25.5 | 25.6 | 25.46 | 5,400 |
| October 22, 2025 | 25.61 | 25.5 | 25.5 | 25.61 | 25.45 | 4,000 |
| October 21, 2025 | 25.85 | 25.7 | 25.7 | 25.89 | 25.7 | 11,700 |
| October 20, 2025 | 25.86 | 25.9 | 25.9 | 25.9 | 25.86 | 700 |
| October 17, 2025 | 25.79 | 25.8 | 25.8 | 25.8 | 25.79 | 3,100 |
| October 16, 2025 | 25.81 | 25.8 | 25.8 | 25.88 | 25.61 | 3,651 |
| October 15, 2025 | 25.81 | 25.89 | 25.89 | 25.89 | 25.78 | 1,100 |
| October 14, 2025 | 25.62 | 25.88 | 25.88 | 25.88 | 25.52 | 3,800 |
| October 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 200 |
| October 09, 2025 | 25.82 | 25.74 | 25.74 | 25.82 | 25.74 | 785 |
| October 08, 2025 | 25.64 | 25.9 | 25.9 | 25.9 | 25.64 | 8,942 |
| October 07, 2025 | 25.74 | 25.65 | 25.65 | 25.78 | 25.65 | 4,100 |
| October 06, 2025 | 25.48 | 25.79 | 25.79 | 25.89 | 25.47 | 2,786 |
| October 03, 2025 | 25.48 | 25.55 | 25.55 | 25.55 | 25.45 | 1,600 |
| October 02, 2025 | 25.44 | 25.56 | 25.56 | 25.59 | 25.37 | 4,635 |
| October 01, 2025 | 25.53 | 25.31 | 25.31 | 25.53 | 25.31 | 19,850 |
| September 30, 2025 | 25.25 | 25.48 | 25.48 | 25.5 | 25.25 | 1,847 |
| September 29, 2025 | 25.38 | 25.23 | 25.23 | 25.4 | 25.21 | 5,500 |
| September 26, 2025 | 25.26 | 25.36 | 25.36 | 25.37 | 25.26 | 2,400 |
| September 25, 2025 | 25.13 | 25.25 | 25.25 | 25.25 | 25.13 | 788 |
| September 24, 2025 | 24.89 | 25.13 | 25.13 | 25.13 | 24.86 | 3,800 |
| September 23, 2025 | 24.95 | 25 | 25 | 25.29 | 24.95 | 18,600 |
| September 22, 2025 | 25.09 | 24.91 | 24.91 | 25.09 | 24.9 | 2,054 |
| September 19, 2025 | 24.92 | 25.14 | 25.14 | 25.14 | 24.75 | 6,200 |
| September 18, 2025 | 24.8 | 25 | 25 | 25 | 24.72 | 1,300 |
| September 17, 2025 | 24.73 | 24.89 | 24.89 | 25 | 24.7 | 2,200 |
| September 16, 2025 | 25.13 | 24.91 | 24.91 | 25.13 | 24.74 | 11,300 |
| September 15, 2025 | 24.9 | 25.16 | 25.16 | 25.24 | 24.9 | 4,380 |
| September 12, 2025 | 24.78 | 24.88 | 24.88 | 24.88 | 24.78 | 2,303 |
| September 11, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 200 |
| September 10, 2025 | 24.71 | 24.78 | 24.78 | 24.78 | 24.66 | 3,200 |
| September 09, 2025 | 24.72 | 24.63 | 24.63 | 24.75 | 24.63 | 6,500 |
| September 08, 2025 | 24.77 | 24.71 | 24.71 | 24.78 | 24.7 | 4,600 |
| September 05, 2025 | 24.83 | 24.8 | 24.8 | 24.83 | 24.7 | 1,200 |
| September 04, 2025 | 24.77 | 24.87 | 24.87 | 24.99 | 24.76 | 2,900 |
| September 03, 2025 | 24.89 | 24.76 | 24.76 | 24.89 | 24.75 | 2,400 |
| September 02, 2025 | 24.79 | 24.92 | 24.92 | 25.1 | 24.74 | 10,364 |
| August 29, 2025 | 24.92 | 24.74 | 24.74 | 24.92 | 24.74 | 1,062 |
| August 28, 2025 | 24.71 | 25.09 | 25.09 | 25.1 | 24.71 | 6,700 |
| August 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 900 |
| August 26, 2025 | 24.95 | 24.71 | 24.71 | 24.95 | 24.67 | 2,400 |
| August 25, 2025 | 24.76 | 24.98 | 24.98 | 24.98 | 24.76 | 1,200 |
| August 22, 2025 | 25.02 | 24.8 | 24.8 | 25.02 | 24.8 | 3,100 |
| August 21, 2025 | 24.45 | 25.09 | 25.09 | 25.09 | 24.4 | 6,600 |
| August 19, 2025 | 24.71 | 24.47 | 24.47 | 24.75 | 24.44 | 2,200 |
| August 18, 2025 | 24.63 | 24.76 | 24.76 | 24.85 | 24.56 | 5,650 |
| August 15, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 2,000 |
| August 14, 2025 | 24.81 | 24.61 | 24.61 | 24.85 | 24.6 | 5,600 |
| August 13, 2025 | 24.47 | 24.75 | 24.75 | 24.79 | 24.47 | 6,650 |