JFT Strategies Fund (JFS-UN.TO) TSX

28.07

-0.14(-0.50%)

Updated at May 13 03:59PM

Currency In CAD

JFS-UN.TO Historical Return

If you invested $1000 in JFT Strategies Fund (JFS-UN.TO) 10 years ago, it would be worth $1,938.54 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.14, while $1000 invested 1 year ago would be worth $1,157.53. This corresponds to total returns of 93.85%, 34.11%, 15.75%, respectively, with annualized returns of 6.84%, 6.04%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.19	28.07	28.07	28.22	28.07	1,689
May 12, 2026	28.15	28.21	28.21	28.21	28.03	1,600
May 11, 2026	28.06	28.26	28.26	28.26	28.06	1,500
May 08, 2026	27.76	28.1	28.1	28.17	27.76	1,500
May 07, 2026	28.07	27.72	27.72	28.07	27.56	1,900
May 06, 2026	28.08	28.11	28.11	28.11	27.62	4,386
May 05, 2026	28.15	28.11	28.11	28.15	28.11	200
May 04, 2026	28.11	28.23	28.23	28.23	28.1	714
April 30, 2026	27.99	28.08	28.08	28.08	27.99	1,000
April 29, 2026	28.15	28	28	28.15	28	3,300
April 28, 2026	28.02	28.16	28.16	28.34	27.94	4,000
April 27, 2026	28.03	27.94	27.94	28.03	27.94	1,400
April 24, 2026	27.9	28	28	28	27.9	500
April 23, 2026	28.38	27.88	27.88	28.38	27.82	2,500
April 22, 2026	28.32	28.32	28.32	28.32	28.23	781
April 21, 2026	28	28.42	28.42	28.5	28	4,700
April 20, 2026	27.92	27.92	27.92	27.92	27.92	149
April 17, 2026	27.9	27.96	27.96	27.96	27.9	200
April 16, 2026	27.85	27.85	27.85	27.85	27.85	100
April 15, 2026	28.18	27.8	27.8	28.25	27.75	4,200
April 14, 2026	27.97	28.25	28.25	28.25	27.97	3,200
April 13, 2026	28.1	27.94	27.94	28.1	27.94	502
April 10, 2026	27.98	28.13	28.13	28.13	27.98	1,700
April 09, 2026	28.29	27.94	27.94	28.29	27.94	6,400
April 08, 2026	28	28.27	28.27	28.27	28	2,475
April 07, 2026	28.2	27.95	27.95	28.2	27.61	804
April 06, 2026	27.77	28.28	28.28	28.28	27.77	1,608
April 02, 2026	28.18	28.28	28.28	28.28	28.08	2,600
April 01, 2026	27.91	28.22	28.22	28.22	27.91	16,944
March 31, 2026	27.83	27.83	27.83	27.83	27.83	100
March 27, 2026	28.15	27.78	27.78	28.15	27.63	1,400
March 26, 2026	28.08	28.16	28.16	28.16	28.05	610
March 25, 2026	27.65	28.14	28.14	28.14	27.65	2,200
March 24, 2026	27.62	27.6	27.6	27.7	27.6	1,501
March 23, 2026	27.32	27.73	27.73	27.83	27.32	2,520
March 20, 2026	27.3	27.3	27.3	27.35	27.3	3,300
March 19, 2026	27.17	27.3	27.3	27.3	27.03	5,125
March 18, 2026	27.64	27.57	27.57	27.64	27.57	200
March 17, 2026	27.83	27.68	27.68	27.88	27.68	1,000
March 16, 2026	27.45	27.83	27.83	27.87	27.45	4,759
March 13, 2026	27.57	27.82	27.82	28	27.57	1,700
March 12, 2026	27.36	27.53	27.53	27.53	27.36	8,200
March 11, 2026	27.17	27.39	27.39	27.5	27.13	7,600
March 10, 2026	27.11	27.15	27.15	27.48	26.86	7,560
March 09, 2026	27.62	27.19	27.19	27.62	27.16	4,100
March 06, 2026	27.8	27.66	27.66	27.8	27.66	600
March 05, 2026	27.7	27.82	27.82	27.9	27.5	2,200
March 04, 2026	27.74	27.93	27.93	27.93	27.26	3,959
March 03, 2026	27.34	27.74	27.74	27.74	27.31	4,431
March 02, 2026	27.52	27.3	27.3	27.52	27.22	1,700
February 27, 2026	27.75	27.56	27.56	27.8	27.5	2,000
February 26, 2026	27.67	27.7	27.7	27.7	27.65	300
February 25, 2026	27.42	27.93	27.93	27.93	27.33	7,100
February 24, 2026	27.2	27.42	27.42	27.42	27.2	2,800
February 23, 2026	27.48	27.16	27.16	27.51	27.16	960
February 20, 2026	27.38	27.52	27.52	27.66	27.38	2,100
February 19, 2026	27.63	27.63	27.63	27.63	27.58	4,400
February 18, 2026	28.79	27.59	27.59	28.79	27.51	6,808
February 17, 2026	26.99	27.57	27.57	27.57	26.98	7,216
February 12, 2026	26.91	27.05	27.05	27.3	26.91	3,100