JFT Strategies Fund (JFS-UN.TO) TSX

Currency In CAD

JFS-UN.TO Historical Return

If you invested $1000 in JFT Strategies Fund (JFS-UN.TO) 10 years ago, it would be worth $1,973.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.77, while $1000 invested 1 year ago would be worth $1,103.5. This corresponds to total returns of 97.36%, 36.48%, 10.35%, respectively, with annualized returns of 7.03%, 6.41%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JFS-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.5	28.5	28.5	28.5	28.5	2,800
November 09, 2026	28.16	28.34	28.34	28.34	28.16	3,356
November 06, 2026	28.27	28.2	28.2	28.28	28.2	1,800
November 05, 2026	27.86	28	28	28	27.84	3,000
November 04, 2026	27.92	28.2	28.2	28.54	27.89	8,391
November 03, 2026	27.81	27.88	27.88	27.89	27.8	5,738
November 02, 2026	27.86	27.86	27.86	27.86	27.86	101
October 30, 2026	28.01	27.9	27.9	28.08	27.9	2,351
October 28, 2026	28.35	28.31	28.31	28.35	28.31	1,900
October 27, 2026	28.27	28.35	28.35	28.35	28.11	1,500
October 26, 2026	28.04	28.31	28.31	28.31	27.73	8,413
October 21, 2026	28	28	28	28	28	200
October 20, 2026	28	28	28	28	28	400
October 19, 2026	28	28.08	28.08	28.08	28	2,500
October 16, 2026	28.24	28	28	28.24	28	2,700
October 15, 2026	28.08	28.2	28.2	28.2	28.08	800
October 14, 2026	28.08	28.13	28.13	28.21	27.86	2,670
October 13, 2026	28.12	28.12	28.12	28.5	28.12	6,300
October 09, 2026	28.14	28.08	28.08	28.18	28.02	1,200
October 08, 2026	28.11	28.2	28.2	28.2	28	1,051
October 07, 2026	28.21	28.21	28.21	28.21	28.21	100
October 05, 2026	27.84	28.25	28.25	28.35	27.66	5,870
October 02, 2026	27.96	28.1	28.1	28.1	27.82	1,300
October 01, 2026	27.8	28	28	28	27.8	3,300
September 30, 2026	28.08	27.75	27.75	28.08	27.75	6,700
September 29, 2026	28.07	28.03	28.03	28.35	28.03	3,504
September 28, 2026	28.39	28.22	28.22	28.39	28.22	400
September 25, 2026	28	28.35	28.35	28.42	28	827
September 24, 2026	28.95	28.84	28.84	28.95	28.84	1,300
September 23, 2026	28.38	28.73	28.73	28.73	28.38	740
September 22, 2026	28.46	28.46	28.46	28.46	28.46	100
September 21, 2026	28.32	28.42	28.42	28.42	28.04	1,050
September 18, 2026	27.84	28.39	28.39	28.39	27.84	2,800
September 17, 2026	28.05	27.77	27.77	28.05	27.77	1,800
September 16, 2026	28.41	28.11	28.11	28.41	27.76	5,808
September 15, 2026	28.52	28.55	28.55	28.69	28.52	1,300
September 11, 2026	28.53	28.53	28.53	28.53	28.53	100
September 10, 2026	28.51	28.7	28.7	28.7	28.51	4,050
September 09, 2026	28.08	28.71	28.71	28.71	28	1,760
September 08, 2026	28.38	28.02	28.02	28.77	28.02	3,598
September 04, 2026	28.42	28.42	28.42	28.42	28.42	100
September 03, 2026	28.12	28.5	28.5	28.5	28.05	825
September 02, 2026	28.89	28.71	28.71	28.9	28.5	5,864
September 01, 2026	28.77	29	29	29	28.22	7,186
August 31, 2026	28.16	28.94	28.94	28.94	28.16	4,430
August 28, 2026	28.94	28.11	28.11	28.94	28.11	2,000
August 27, 2026	28.74	28.98	28.98	28.98	28.62	17,446
August 26, 2026	28.69	28.78	28.78	28.78	28.69	1,000
August 25, 2026	28.6	28.77	28.77	28.94	28.58	4,634
August 24, 2026	28.29	28.65	28.65	28.65	28	2,800
August 21, 2026	28.2	28.33	28.33	28.36	28.2	1,200
August 20, 2026	27.64	28.24	28.24	28.24	27.64	6,800
August 19, 2026	27.92	27.58	27.58	27.92	27.58	16,003
August 18, 2026	27.99	27.99	27.99	28.09	27.99	3,100
August 17, 2026	27.92	28	28	28	27.76	1,500
August 14, 2026	27.95	28.1	28.1	28.1	27.68	3,500
August 13, 2026	28.25	27.91	27.91	28.25	27.91	1,000
August 12, 2026	27.84	28.29	28.29	28.29	27.84	7,665
August 11, 2026	27.8	27.8	27.8	27.8	27.8	3,600
August 10, 2026	27.48	27.8	27.8	27.8	27.48	9,205