3.75
-0.71(-15.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.2 | 3.75 | 3.75 | 4.34 | 3.7 | 213,757 |
| October 16, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4 | 49,221 |
| October 15, 2025 | 4.72 | 4.53 | 4.53 | 4.81 | 4.42 | 9,703 |
| October 14, 2025 | 4.51 | 4.74 | 4.74 | 4.99 | 4.17 | 17,523 |
| October 13, 2025 | 5.3 | 4.75 | 4.75 | 5.3 | 4.53 | 44,416 |
| October 10, 2025 | 3.98 | 5.03 | 5.03 | 5.5 | 3.9 | 381,542 |
| October 09, 2025 | 2.77 | 4.2 | 4.2 | 4.7 | 2.77 | 1.94M |
| October 08, 2025 | 2.76 | 2.76 | 2.76 | 2.79 | 2.76 | 6,600 |
| October 07, 2025 | 2.59 | 2.71 | 2.71 | 2.83 | 2.58 | 5,725 |
| October 06, 2025 | 2.7 | 2.71 | 2.71 | 2.83 | 2.68 | 13,100 |
| October 03, 2025 | 2.53 | 2.6 | 2.6 | 2.74 | 2.53 | 8,043 |
| October 02, 2025 | 2.61 | 2.55 | 2.55 | 2.61 | 2.52 | 3,400 |
| October 01, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 426 |
| September 30, 2025 | 2.62 | 2.63 | 2.63 | 2.63 | 2.61 | 16,835 |
| September 29, 2025 | 2.56 | 2.54 | 2.54 | 2.56 | 2.44 | 3,924 |
| September 26, 2025 | 2.63 | 2.63 | 2.63 | 2.69 | 2.61 | 7,369 |
| September 25, 2025 | 2.54 | 2.62 | 2.62 | 2.72 | 2.43 | 4,587 |
| September 24, 2025 | 2.63 | 2.66 | 2.66 | 2.68 | 2.63 | 1,529 |
| September 23, 2025 | 2.65 | 2.57 | 2.57 | 2.65 | 2.47 | 3,294 |
| September 22, 2025 | 2.65 | 2.65 | 2.65 | 2.68 | 2.54 | 8,148 |
| September 19, 2025 | 2.57 | 2.62 | 2.62 | 2.64 | 2.57 | 8,100 |
| September 18, 2025 | 2.7 | 2.58 | 2.58 | 2.7 | 2.57 | 1,745 |
| September 17, 2025 | 2.59 | 2.64 | 2.64 | 2.71 | 2.59 | 1,823 |
| September 16, 2025 | 2.72 | 2.59 | 2.59 | 2.72 | 2.55 | 914 |
| September 15, 2025 | 2.57 | 2.73 | 2.73 | 2.8 | 2.51 | 15,600 |
| September 12, 2025 | 2.53 | 2.57 | 2.57 | 2.63 | 2.53 | 3,314 |
| September 11, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.56 | 6,847 |
| September 10, 2025 | 2.5 | 2.5 | 2.5 | 2.63 | 2.44 | 12,626 |
| September 09, 2025 | 2.45 | 2.53 | 2.53 | 2.53 | 2.43 | 8,815 |
| September 08, 2025 | 2.6 | 2.5 | 2.5 | 2.6 | 2.41 | 12,300 |
| September 05, 2025 | 2.49 | 2.51 | 2.51 | 2.67 | 2.49 | 17,989 |
| September 04, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.41 | 4,300 |
| September 03, 2025 | 2.4 | 2.44 | 2.44 | 2.44 | 2.4 | 2,282 |
| September 02, 2025 | 2.49 | 2.4 | 2.4 | 2.49 | 2.34 | 4,800 |
| August 29, 2025 | 2.31 | 2.49 | 2.49 | 2.49 | 2.31 | 6,524 |
| August 28, 2025 | 2.34 | 2.38 | 2.38 | 2.56 | 2.34 | 14,900 |
| August 27, 2025 | 2.68 | 2.43 | 2.43 | 2.68 | 2.3 | 6,042 |
| August 26, 2025 | 2.27 | 2.47 | 2.47 | 2.8 | 2.27 | 42,522 |
| August 25, 2025 | 2.56 | 2.28 | 2.28 | 3.25 | 2.2 | 177,700 |
| August 22, 2025 | 2.01 | 2.39 | 2.39 | 2.41 | 2 | 62,246 |
| August 21, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 2,200 |
| August 20, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.9 | 1,539 |
| August 19, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.9 | 7,543 |
| August 18, 2025 | 1.84 | 1.9 | 1.9 | 1.94 | 1.84 | 4,500 |
| August 15, 2025 | 1.97 | 1.83 | 1.83 | 1.98 | 1.83 | 46,218 |
| August 14, 2025 | 1.95 | 1.99 | 1.99 | 2.1 | 1.89 | 29,300 |
| August 13, 2025 | 1.85 | 1.98 | 1.98 | 1.98 | 1.85 | 3,200 |
| August 12, 2025 | 2 | 1.9 | 1.9 | 2.05 | 1.8 | 41,100 |
| August 11, 2025 | 1.58 | 1.84 | 1.84 | 2.05 | 1.58 | 69,224 |
| August 08, 2025 | 1.61 | 1.53 | 1.53 | 1.62 | 1.53 | 6,800 |
| August 07, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,919 |
| August 06, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.55 | 6,500 |
| August 05, 2025 | 1.57 | 1.59 | 1.59 | 1.61 | 1.52 | 10,328 |
| August 04, 2025 | 1.62 | 1.55 | 1.55 | 1.65 | 1.54 | 23,800 |
| August 01, 2025 | 1.6 | 1.64 | 1.64 | 1.73 | 1.6 | 4,489 |
| July 31, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 1,205 |
| July 30, 2025 | 1.6 | 1.6 | 1.6 | 1.69 | 1.6 | 6,700 |
| July 29, 2025 | 1.75 | 1.6 | 1.6 | 1.8 | 1.6 | 6,040 |
| July 28, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.61 | 7,000 |
| July 25, 2025 | 1.74 | 1.61 | 1.61 | 1.77 | 1.57 | 15,833 |