Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.50 | 191,613,675.596 | 0.03 | 0.03 | 108,955 |
| QS | QuantumScape Corporation | 7.79 | 0.48 | 6.55 | 68,085,642 | 7.67 | 9.66 | 4.77B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.89 | 64,235,509.468 | 0.10 | 0.13 | 747,194 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.17 | 58,414,885.126 | 1.00 | 1.40 | 11.84M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.61 | 57,103,325 | 0.45 | 0.73 | 8.5M |
| TSLA | Tesla, Inc. | 376.02 | -11.49 | -2.97 | 43,874,225 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.44 | 1.39 | 45.57 | 43,089,168 | 4.30 | 6.04 | 66.41M |
| CGC | Canopy Growth Corporation | 1.27 | -0.11 | -7.86 | 41,227,065 | 1.27 | 1.50 | 571.01M |
| INTC | Intel Corporation | 67.42 | 2.15 | 3.29 | 40,710,373 | 65.42 | 68.28 | 338.49B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 37,422,819 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.88 | 0.38 | 0.19 | 36,664,150 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.44 | 0.41 | 13.32 | 30,968,668 | 3.11 | 3.45 | 1.95B |
| NVTS | Navitas Semiconductor Corporation | 18.68 | 0.21 | 1.16 | 28,658,628 | 17.64 | 19.44 | 4.31B |
| AAL | American Airlines Group Inc. | 11.94 | 0.44 | 3.83 | 27,291,152 | 11.65 | 12.11 | 7.88B |
| TLRY | Tilray Brands, Inc. | 7.63 | -0.23 | -2.99 | 26,833,652 | 7.58 | 9.30 | 889.85M |
| POET | POET Technologies Inc. | 11.61 | -1.16 | -9.08 | 26,437,059.319 | 10.77 | 12.34 | 1.42B |
| SMCI | Super Micro Computer, Inc. | 27.37 | -1.81 | -6.20 | 26,138,681 | 26.07 | 27.60 | 16.39B |
| APLD | Applied Digital Corporation | 36.80 | 4.37 | 13.48 | 25,920,798 | 34.73 | 37.26 | 10.52B |
| PLUG | Plug Power Inc. | 3.16 | -0.03 | -0.88 | 25,840,217.318 | 3.09 | 3.28 | 3.63B |
| AKAN | Akanda Corp. | 12.18 | 1.97 | 19.29 | 21,277,187.265 | 10.75 | 13.59 | 394,218 |