9F Inc. (JFU) NASDAQ

Currency In USD

AD

JFU Historical Return

If you invested $1000 in 9F Inc. (JFU) since IPO date, it would be worth $13.32 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.5, while $1000 invested 1 year ago would be worth $510.81. This corresponds to total returns of -98.67%, -91.85%, -48.92%, respectively, with annualized returns of -45.13%, -39.45%, -48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JFU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262.652.62.62.652.363,443
October 21, 20262.622.642.642.642.62617
October 20, 20262.642.622.622.642.612,290
October 19, 20262.832.622.622.832.6578
October 16, 20262.732.72.72.732.7523
October 15, 20262.52.72.72.72.52,268
October 14, 20262.732.722.722.792.72,318
October 13, 20262.72.712.712.752.622,982
October 12, 20262.882.762.762.882.752,729
October 09, 20262.782.752.752.972.751,500
October 08, 20262.932.742.742.932.738,224
October 07, 20262.542.732.733.082.5422,813
October 06, 20262.42.42.42.42.41,884
October 05, 20262.462.62.62.62.353,078
October 02, 20262.752.662.662.752.66439
October 01, 20262.872.772.772.872.760
September 30, 20262.812.812.812.812.81712
September 29, 20262.812.822.822.822.652,140
September 28, 20262.652.572.572.962.572,618
September 25, 20262.732.572.572.872.5614
September 24, 20262.682.672.672.682.671,928
September 23, 20262.572.762.762.762.57978
September 22, 20262.492.462.462.682.4621
September 21, 20262.572.572.572.572.381,217
September 18, 20262.672.662.662.672.492,607
September 17, 20262.362.52.52.52.362,018
September 16, 20262.672.342.342.672.255,639
September 15, 20262.512.682.682.682.228,100
September 11, 20262.732.72.72.732.37632
September 10, 20262.762.762.762.762.76378
September 09, 20262.832.742.742.882.216,854
September 08, 20262.922.722.7232.5512,375
September 04, 20262.212.542.542.542.26,037
September 03, 20262.522.522.522.522.44,543
September 02, 20262.792.462.462.792.3812,967
September 01, 20262.752.792.792.812.695,411
August 31, 20262.92.922.922.922.85,680
August 28, 20262.922.92.92.922.673,867
August 27, 20262.852.952.952.962.797,528
August 26, 20263.122.992.993.122.8812,678
August 25, 20262.732.842.842.92.5714,056
August 24, 20262.722.682.682.722.610,693
August 21, 20262.772.92.92.92.6713,569
August 20, 20262.72.772.772.792.5521,060
August 19, 20262.72.642.642.792.5752,699
August 18, 20262.432.942.942.962.20
August 17, 20262.012.322.322.561.986.4M
August 14, 20262.42.232.232.42.231,371
August 13, 20262.452.482.482.482.412,111
August 12, 20262.362.382.382.572.367,301
August 11, 20262.272.182.182.272.031,160
August 10, 20262.342.382.382.52.341,097
August 07, 20262.172.432.432.452.175
August 06, 20262.472.472.472.472.47761
August 05, 20262.362.262.262.72.140
August 04, 20262.442.452.452.452.441,752
August 03, 20262.062.362.362.752.0617,579
July 31, 20262.022.032.032.112.013,264
July 30, 20262.152.132.132.152.014
July 29, 20262.012.012.012.012.01779
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved