7.22
+0.22(+3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7 | 7.22 | 7.22 | 7.5 | 7 | 4,100 |
| December 23, 2025 | 6.49 | 7 | 7 | 7.2 | 6.49 | 4,805 |
| December 22, 2025 | 6.4 | 6.55 | 6.55 | 6.55 | 5.92 | 5,100 |
| December 19, 2025 | 6.07 | 6.45 | 6.45 | 6.5 | 6.07 | 2,200 |
| December 18, 2025 | 6.75 | 6.44 | 6.44 | 6.75 | 6.37 | 4,006 |
| December 17, 2025 | 6.66 | 6.62 | 6.62 | 7.76 | 6.62 | 18,700 |
| December 16, 2025 | 6.3 | 6.66 | 6.66 | 6.94 | 6.3 | 6,951 |
| December 15, 2025 | 7.18 | 6.3 | 6.3 | 7.58 | 6.12 | 19,400 |
| December 12, 2025 | 8.45 | 7.37 | 7.37 | 9.48 | 7 | 51,104 |
| December 11, 2025 | 6.31 | 8.44 | 8.44 | 8.97 | 6.05 | 49,200 |
| December 10, 2025 | 5.27 | 6.62 | 6.62 | 6.9 | 5.18 | 42,489 |
| December 09, 2025 | 5.08 | 5.24 | 5.24 | 5.5 | 5.08 | 17,100 |
| December 08, 2025 | 4.9 | 4.99 | 4.99 | 5 | 4.57 | 7,178 |
| December 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 534 |
| December 04, 2025 | 4.49 | 4.51 | 4.51 | 4.92 | 4.49 | 1,444 |
| December 03, 2025 | 4.72 | 4.49 | 4.49 | 4.72 | 4.35 | 5,221 |
| December 02, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.57 | 1,600 |
| December 01, 2025 | 4.82 | 4.56 | 4.56 | 4.9 | 4.41 | 11,300 |
| November 28, 2025 | 4.93 | 4.87 | 4.87 | 4.94 | 4.8 | 6,221 |
| November 26, 2025 | 4.35 | 4.71 | 4.71 | 4.71 | 4.35 | 800 |
| November 25, 2025 | 4.27 | 4.53 | 4.53 | 4.53 | 4.27 | 1,218 |
| November 24, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,218 |
| November 21, 2025 | 4.35 | 4.21 | 4.21 | 4.35 | 4.21 | 2,532 |
| November 20, 2025 | 4.31 | 4.45 | 4.45 | 4.45 | 4.24 | 1,300 |
| November 19, 2025 | 4.39 | 4.39 | 4.39 | 4.5 | 4.24 | 11,700 |
| November 18, 2025 | 4.45 | 4.45 | 4.45 | 4.52 | 4.45 | 1,800 |
| November 17, 2025 | 4.53 | 4.48 | 4.48 | 4.61 | 4.48 | 12,031 |
| November 14, 2025 | 4.56 | 4.45 | 4.45 | 4.82 | 4.45 | 14,224 |
| November 13, 2025 | 4.48 | 4.58 | 4.58 | 4.58 | 4.48 | 1,840 |
| November 12, 2025 | 4.59 | 4.62 | 4.62 | 4.8 | 4.5 | 13,842 |
| November 11, 2025 | 4.61 | 4.75 | 4.75 | 4.92 | 4.6 | 2,800 |
| November 10, 2025 | 4.72 | 4.7 | 4.7 | 4.74 | 4.37 | 5,007 |
| November 07, 2025 | 4.47 | 4.94 | 4.94 | 4.95 | 4.45 | 7,230 |
| November 06, 2025 | 4.79 | 4.44 | 4.44 | 4.79 | 4.38 | 10,018 |
| November 05, 2025 | 4.56 | 4.96 | 4.96 | 4.96 | 4.56 | 3,804 |
| November 04, 2025 | 4.63 | 4.57 | 4.57 | 5 | 4.57 | 12,600 |
| November 03, 2025 | 4.7 | 4.63 | 4.63 | 4.71 | 4.63 | 3,500 |
| October 31, 2025 | 4.92 | 4.84 | 4.84 | 4.92 | 4.84 | 1,400 |
| October 30, 2025 | 4.79 | 4.77 | 4.77 | 4.95 | 4.77 | 3,700 |
| October 29, 2025 | 4.96 | 4.86 | 4.86 | 4.96 | 4.79 | 4,900 |
| October 28, 2025 | 4.97 | 4.92 | 4.92 | 5.02 | 4.84 | 7,500 |
| October 27, 2025 | 5.21 | 4.97 | 4.97 | 5.33 | 4.95 | 10,000 |
| October 24, 2025 | 4.77 | 5.22 | 5.22 | 5.37 | 4.7 | 17,200 |
| October 23, 2025 | 5.07 | 5.09 | 5.09 | 5.09 | 4.71 | 11,900 |
| October 22, 2025 | 5.14 | 5.09 | 5.09 | 5.16 | 4.85 | 7,600 |
| October 21, 2025 | 5.36 | 5.13 | 5.13 | 5.88 | 4.7 | 117,387 |
| October 20, 2025 | 3.88 | 5.38 | 5.38 | 5.46 | 3.88 | 101,700 |
| October 17, 2025 | 4.2 | 3.75 | 3.75 | 4.34 | 3.7 | 213,757 |
| October 16, 2025 | 4.42 | 4.46 | 4.46 | 4.5 | 4 | 49,221 |
| October 15, 2025 | 4.72 | 4.53 | 4.53 | 4.81 | 4.42 | 9,703 |
| October 14, 2025 | 4.51 | 4.74 | 4.74 | 4.99 | 4.17 | 17,523 |
| October 13, 2025 | 5.3 | 4.75 | 4.75 | 5.3 | 4.53 | 44,416 |
| October 10, 2025 | 3.98 | 5.03 | 5.03 | 5.5 | 3.9 | 381,542 |
| October 09, 2025 | 2.77 | 4.2 | 4.2 | 4.7 | 2.77 | 1.94M |
| October 08, 2025 | 2.76 | 2.76 | 2.76 | 2.79 | 2.76 | 6,600 |
| October 07, 2025 | 2.59 | 2.71 | 2.71 | 2.83 | 2.58 | 5,725 |
| October 06, 2025 | 2.7 | 2.71 | 2.71 | 2.83 | 2.68 | 13,100 |
| October 03, 2025 | 2.53 | 2.6 | 2.6 | 2.74 | 2.53 | 8,043 |
| October 02, 2025 | 2.61 | 2.55 | 2.55 | 2.61 | 2.52 | 3,400 |
| October 01, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 426 |