4.51
-0.21(-4.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.26 | 3,200 |
| February 19, 2026 | 4.39 | 4.72 | 4.72 | 4.72 | 4.21 | 2,700 |
| February 18, 2026 | 4.7 | 4.86 | 4.86 | 5.64 | 4.65 | 3,424 |
| February 17, 2026 | 4.25 | 4.35 | 4.35 | 4.35 | 4.21 | 2,905 |
| February 13, 2026 | 4.32 | 4.52 | 4.52 | 4.66 | 4.32 | 1,841 |
| February 12, 2026 | 4.5 | 4.7 | 4.7 | 4.82 | 4.5 | 9,300 |
| February 11, 2026 | 4.47 | 4.51 | 4.51 | 4.86 | 4.47 | 6,600 |
| February 10, 2026 | 4.37 | 4.4 | 4.4 | 4.88 | 4.37 | 8,600 |
| February 09, 2026 | 4.27 | 4.24 | 4.24 | 4.7 | 4.21 | 6,325 |
| February 06, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.21 | 3,357 |
| February 05, 2026 | 4.41 | 4.56 | 4.56 | 4.6 | 4.32 | 6,600 |
| February 04, 2026 | 5.11 | 4.87 | 4.87 | 5.23 | 4.15 | 40,300 |
| February 03, 2026 | 4.85 | 5.49 | 5.49 | 5.56 | 4.85 | 11,747 |
| February 02, 2026 | 5.61 | 4.67 | 4.67 | 5.61 | 4.67 | 10,325 |
| January 30, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 700 |
| January 29, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1,000 |
| January 28, 2026 | 5.75 | 5.68 | 5.68 | 6.28 | 5.38 | 3,900 |
| January 27, 2026 | 5.99 | 5.97 | 5.97 | 5.99 | 5.71 | 10,800 |
| January 26, 2026 | 6.13 | 6.16 | 6.16 | 6.22 | 6.13 | 1,700 |
| January 23, 2026 | 5.9 | 6.01 | 6.01 | 6.01 | 5.9 | 2,540 |
| January 22, 2026 | 5.85 | 6.04 | 6.04 | 6.04 | 5.68 | 4,136 |
| January 21, 2026 | 6.05 | 5.89 | 5.89 | 6.1 | 5.81 | 6,251 |
| January 20, 2026 | 5.79 | 5.95 | 5.95 | 6.1 | 5.79 | 2,848 |
| January 16, 2026 | 6.04 | 6.14 | 6.14 | 6.51 | 5.39 | 11,100 |
| January 15, 2026 | 6.18 | 6.05 | 6.05 | 6.32 | 6.05 | 6,964 |
| January 14, 2026 | 6.6 | 6.22 | 6.22 | 6.85 | 6.05 | 9,103 |
| January 13, 2026 | 6.13 | 6.45 | 6.45 | 7.2 | 6.13 | 20,323 |
| January 12, 2026 | 6.39 | 6.6 | 6.6 | 7.45 | 6.1 | 39,900 |
| January 09, 2026 | 6.9 | 7.17 | 7.17 | 7.48 | 6.85 | 3,300 |
| January 08, 2026 | 6.69 | 7.15 | 7.15 | 7.26 | 6.69 | 6,500 |
| January 07, 2026 | 6.22 | 6.7 | 6.7 | 6.75 | 6.2 | 5,934 |
| January 06, 2026 | 6.01 | 6.35 | 6.35 | 6.37 | 5.92 | 3,144 |
| January 05, 2026 | 5.16 | 5.99 | 5.99 | 6.01 | 5.16 | 9,042 |
| January 02, 2026 | 6.38 | 5.03 | 5.03 | 6.38 | 5 | 13,325 |
| December 31, 2025 | 6.62 | 6.39 | 6.39 | 7.28 | 6.38 | 9,061 |
| December 30, 2025 | 8 | 7.52 | 7.52 | 8 | 7.2 | 3,601 |
| December 29, 2025 | 7.33 | 8 | 8 | 8 | 6.8 | 18,275 |
| December 26, 2025 | 7.22 | 7.4 | 7.4 | 7.5 | 7.13 | 3,800 |
| December 24, 2025 | 7 | 7.22 | 7.22 | 7.5 | 7 | 4,100 |
| December 23, 2025 | 6.49 | 7 | 7 | 7.2 | 6.49 | 4,805 |
| December 22, 2025 | 6.4 | 6.55 | 6.55 | 6.55 | 5.92 | 5,100 |
| December 19, 2025 | 6.07 | 6.45 | 6.45 | 6.5 | 6.07 | 2,200 |
| December 18, 2025 | 6.75 | 6.44 | 6.44 | 6.75 | 6.37 | 4,006 |
| December 17, 2025 | 6.66 | 6.62 | 6.62 | 7.76 | 6.62 | 18,700 |
| December 16, 2025 | 6.3 | 6.66 | 6.66 | 6.94 | 6.3 | 6,951 |
| December 15, 2025 | 7.18 | 6.3 | 6.3 | 7.58 | 6.12 | 19,400 |
| December 12, 2025 | 8.45 | 7.37 | 7.37 | 9.48 | 7 | 51,104 |
| December 11, 2025 | 6.31 | 8.44 | 8.44 | 8.97 | 6.05 | 49,200 |
| December 10, 2025 | 5.27 | 6.62 | 6.62 | 6.9 | 5.18 | 42,489 |
| December 09, 2025 | 5.08 | 5.24 | 5.24 | 5.5 | 5.08 | 17,100 |
| December 08, 2025 | 4.9 | 4.99 | 4.99 | 5 | 4.57 | 7,178 |
| December 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 534 |
| December 04, 2025 | 4.49 | 4.51 | 4.51 | 4.92 | 4.49 | 1,444 |
| December 03, 2025 | 4.72 | 4.49 | 4.49 | 4.72 | 4.35 | 5,221 |
| December 02, 2025 | 4.75 | 4.57 | 4.57 | 4.75 | 4.57 | 1,600 |
| December 01, 2025 | 4.82 | 4.56 | 4.56 | 4.9 | 4.41 | 11,300 |
| November 28, 2025 | 4.93 | 4.87 | 4.87 | 4.94 | 4.8 | 6,221 |
| November 26, 2025 | 4.35 | 4.71 | 4.71 | 4.71 | 4.35 | 800 |
| November 25, 2025 | 4.27 | 4.53 | 4.53 | 4.53 | 4.27 | 1,218 |
| November 24, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 2,218 |