Japan Gold Corp. (JG.V) TSXV

0.12

+0(+0.00%)

Updated at September 08 03:11PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.130.12141,330
September 04, 20250.130.110.110.130.1153,300
September 03, 20250.130.120.120.130.12404,611
September 02, 20250.120.120.120.120.11452,300
August 29, 20250.10.110.110.120.1124,340
August 28, 20250.10.10.10.10.1109,100
August 27, 20250.10.10.10.10.17,000
August 26, 20250.10.10.10.10.194,500
August 25, 20250.090.10.10.10.0927,000
August 22, 20250.10.090.090.10.0919,325
August 21, 20250.090.10.10.10.0992,823
August 20, 20250.090.090.090.090.09138,850
August 19, 20250.090.090.090.090.09116,546
August 18, 20250.090.090.090.090.09186,000
August 15, 20250.090.090.090.090.0970,100
August 14, 20250.090.090.090.090.09237,500
August 13, 20250.10.090.090.10.09203,400
August 12, 20250.090.090.090.10.09212,500
August 11, 20250.090.090.090.10.09282,500
August 08, 20250.090.090.090.090.09309,000
August 07, 20250.090.090.090.090.09114,000
August 06, 20250.080.080.080.080.0842,000
August 05, 20250.080.080.080.080.0866,500
August 01, 20250.090.090.090.090.092,300
July 31, 20250.090.090.090.090.0910,948
July 30, 20250.090.090.090.090.0921,800
July 29, 20250.090.090.090.090.0925,200
July 28, 20250.10.090.090.10.09216,023
July 25, 20250.10.10.10.10.1157,940
July 24, 20250.10.10.10.10.156,500
July 23, 20250.10.10.10.10.1152,500
July 22, 20250.10.110.110.110.1280,300
July 21, 20250.090.10.10.10.0983,008
July 18, 20250.080.090.090.090.08287,010
July 17, 20250.080.080.080.080.0825,230
July 16, 20250.080.080.080.080.0828,000
July 15, 20250.080.080.080.080.087,928
July 14, 20250.080.080.080.080.08107,000
July 11, 20250.080.080.080.080.083,417
July 10, 20250.080.080.080.080.07297,100
July 09, 20250.090.080.080.090.08168,200
July 08, 20250.090.090.090.090.091,500
July 07, 20250.080.090.090.090.0881,100
July 04, 20250.090.090.090.090.097,700
July 03, 20250.10.090.090.10.08503,600
July 02, 20250.10.10.10.10.114,600
June 30, 20250.10.10.10.10.120,106
June 27, 20250.10.10.10.10.12,000
June 26, 20250.10.10.10.10.12,000
June 25, 20250.10.10.10.10.153,000
June 24, 20250.10.10.10.10.189,720
June 23, 20250.10.10.10.10.117,700
June 20, 20250.10.10.10.10.143,500
June 19, 20250.10.10.10.10.142,700
June 18, 20250.10.10.10.10.12,308
June 17, 20250.10.10.10.10.138,000
June 16, 20250.10.10.10.10.159,000
June 13, 20250.10.10.10.10.0948,000
June 12, 20250.10.10.10.10.114,100
June 11, 20250.10.10.10.10.111,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved