0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,815 |
| February 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 51,805 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 107,900 |
| February 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 226,800 |
| February 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 153,900 |
| February 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 158,100 |
| February 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,300 |
| February 10, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,517 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 209,329 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 61,900 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 125,243 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,200 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 88,500 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,640 |
| January 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 444,300 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 292,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 78,355 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 102,852 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 369,300 |
| January 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 770,705 |
| January 22, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.09M |
| January 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 125,317 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 251,300 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 289,907 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 162,002 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 74,064 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 238,080 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,300 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 137,102 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 105,232 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 29,006 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,073 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,073 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 292,600 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 33,300 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,723 |
| December 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 40,300 |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 67,100 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 182,500 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 60,233 |
| December 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 45,095 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,700 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,500 |
| December 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 497,747 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 621,400 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,132 |
| December 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 307,538 |
| December 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48,046 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66,507 |
| December 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 125,042 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 245,501 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 137,414 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 31,320 |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 57,006 |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 232,300 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,900 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68,209 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,600 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 105,439 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55,925 |