0.09
+0.005(+5.88%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,100 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 237,500 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 203,400 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 212,500 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 282,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 309,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 114,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 66,500 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,300 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,948 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,800 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,200 |
| July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 216,023 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 157,940 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,500 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,500 |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,300 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 83,008 |
| July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 287,010 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,230 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,928 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,417 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 297,100 |
| July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 168,200 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |
| July 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 81,100 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,700 |
| July 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 503,600 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,600 |
| June 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,106 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,000 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 89,720 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,700 |
| June 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 43,500 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,700 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,308 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,000 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 59,000 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 48,000 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,100 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,300 |
| June 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3,000 |
| June 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,100 |
| June 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 73,700 |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4,000 |
| June 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7,515 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 637,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 418,100 |
| May 28, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 17,212 |
| May 27, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 207,800 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,516 |
| May 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 14,324 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 51,500 |