Aurora Mobile Limited (JG) NASDAQ

6.27

+0.02(+0.32%)

Updated at January 02 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 20266.256.256.256.256.251,977
December 31, 20256.336.256.256.596.252,610
December 30, 20256.336.36.36.46.217,800
December 29, 20256.166.296.296.66.1624,505
December 26, 20256.236.336.336.576.234,500
December 24, 20256.346.416.416.536.342,200
December 23, 20256.56.126.126.66.1210,643
December 22, 20256.756.536.536.866.533,400
December 19, 20256.786.756.756.856.74,400
December 18, 20256.716.646.646.716.324,000
December 17, 20256.86.726.726.86.61,500
December 16, 20256.766.756.756.766.28,006
December 15, 20256.736.786.786.856.732,800
December 12, 20256.86.856.856.856.782,989
December 11, 20256.836.726.726.856.713,500
December 10, 20256.856.836.836.856.833,400
December 09, 20256.896.856.856.896.852,200
December 08, 20256.926.986.986.996.88,000
December 05, 20256.576.746.746.826.573,000
December 04, 20256.786.876.876.876.522,331
December 03, 20256.576.746.746.776.574,300
December 02, 20256.46.46.46.566.393,107
December 01, 20256.496.616.616.636.43,800
November 28, 20256.46.436.436.66.43,595
November 26, 20256.496.596.596.626.46,233
November 25, 20256.466.626.626.626.336,600
November 24, 20256.556.66.66.766.553,400
November 21, 20256.556.746.746.916.336,000
November 20, 20256.526.776.776.776.522,800
November 19, 20256.396.66.66.766.396,917
November 18, 20256.556.536.536.576.183,400
November 17, 20256.386.516.516.646.372,521
November 14, 20256.116.386.386.696.114,050
November 13, 20257.116.516.517.116.4816,600
November 12, 20256.746.666.666.86.645,300
November 11, 20256.546.486.486.996.485,200
November 10, 20256.416.496.496.496.41700
November 07, 20256.186.186.186.186.063,121
November 06, 20256.56.056.056.56.055,026
November 05, 20256.556.56.56.836.56,529
November 04, 20256.936.256.257.025.8510,155
November 03, 20257.457.177.177.457.173,449
October 31, 20257.737.477.477.737.442,439
October 30, 20257.87.597.597.87.551,700
October 29, 20257.947.847.847.947.87,812
October 28, 20258.088.18.18.18.081,521
October 27, 20258.38.088.088.338.086,500
October 24, 20258.378.478.478.558.364,714
October 23, 20257.988.348.348.47.983,494
October 22, 20258.48.158.158.468.052,837
October 21, 20257.518.478.478.477.5117,900
October 20, 20258.188.58.58.58.184,812
October 17, 20258.258.28.28.3887,149
October 16, 20258.478.48.48.558.325,350
October 15, 20258.478.58.58.588.354,000
October 14, 202588.38.38.3485,718
October 13, 202588.178.178.2384,214
October 10, 20258.898.258.258.968.2512,738
October 09, 20258.458.688.688.798.457,800
October 08, 20258.558.668.668.798.524,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved