Aurora Mobile Limited (JG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Mobile Limited (JG) since IPO date, it would be worth $31.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $114.75, while $1000 invested 1 year ago would be worth $551.72. This corresponds to total returns of -96.82%, -88.52%, -44.83%, respectively, with annualized returns of -34.93%, -35.13%, -44.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.45 | 5,859 |
| July 30, 2026 | 5.14 | 5.28 | 5.28 | 5.65 | 5.07 | 9,680 |
| July 29, 2026 | 5.52 | 5.17 | 5.17 | 5.69 | 5.17 | 7,440 |
| July 28, 2026 | 4.83 | 5.18 | 5.18 | 5.7 | 4.83 | 14,208 |
| July 27, 2026 | 5.16 | 4.79 | 4.79 | 5.16 | 4.39 | 15,432 |
| July 23, 2026 | 4.49 | 4.56 | 4.56 | 4.69 | 4.39 | 5,875 |
| July 22, 2026 | 3.89 | 4.15 | 4.15 | 4.4 | 3.63 | 11,527 |
| July 21, 2026 | 3.81 | 3.89 | 3.89 | 4.07 | 3.66 | 5,982 |
| July 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 855 |
| July 17, 2026 | 3.81 | 3.96 | 3.96 | 4.05 | 3.8 | 7,464 |
| July 16, 2026 | 3.95 | 3.83 | 3.83 | 3.98 | 3.69 | 13,955 |
| July 15, 2026 | 3.73 | 3.96 | 3.96 | 4 | 3.73 | 8,302 |
| July 14, 2026 | 4.02 | 3.82 | 3.82 | 4.18 | 3.67 | 32,642 |
| July 13, 2026 | 4.3 | 4.2 | 4.2 | 4.46 | 4.19 | 9,257 |
| July 10, 2026 | 4.02 | 4.41 | 4.41 | 4.71 | 4.02 | 33,382 |
| July 09, 2026 | 4.67 | 4.26 | 4.26 | 4.67 | 4.26 | 10,655 |
| July 08, 2026 | 4.26 | 4.43 | 4.43 | 4.51 | 4.26 | 17,514 |
| July 07, 2026 | 4.71 | 4.53 | 4.53 | 4.84 | 4.3 | 68,135 |
| July 06, 2026 | 4.5 | 4.66 | 4.66 | 4.69 | 4.5 | 3,705 |
| July 02, 2026 | 4.68 | 4.38 | 4.38 | 4.77 | 4.38 | 7,684 |
| July 01, 2026 | 4.56 | 4.64 | 4.64 | 4.88 | 4.43 | 10,476 |
| June 30, 2026 | 4.98 | 4.7 | 4.7 | 4.98 | 4.64 | 4,213 |
| June 29, 2026 | 4.05 | 4.47 | 4.47 | 4.5 | 4.05 | 8,873 |
| June 26, 2026 | 4.07 | 4.4 | 4.4 | 4.49 | 3.9 | 5,211 |
| June 25, 2026 | 4.1 | 3.83 | 3.83 | 4.18 | 3.2 | 15,051 |
| June 24, 2026 | 4.18 | 4.35 | 4.35 | 4.41 | 4.14 | 6,955 |
| June 23, 2026 | 4.03 | 4.63 | 4.63 | 4.63 | 4.03 | 5,435 |
| June 22, 2026 | 4.05 | 4.1 | 4.1 | 4.52 | 4.05 | 6,050 |
| June 18, 2026 | 4.36 | 4.1 | 4.1 | 4.9 | 4.1 | 8,156 |
| June 17, 2026 | 4.74 | 4.47 | 4.47 | 4.89 | 4.4 | 18,624 |
| June 16, 2026 | 4.97 | 4.84 | 4.84 | 4.98 | 4.84 | 4,329 |
| June 15, 2026 | 5.2 | 5.18 | 5.18 | 5.25 | 5.09 | 2,429 |
| June 12, 2026 | 5.31 | 5.11 | 5.11 | 5.31 | 5.11 | 1,930 |
| June 11, 2026 | 5.5 | 5.21 | 5.21 | 5.51 | 5.11 | 7,373 |
| June 10, 2026 | 5.33 | 5.69 | 5.69 | 5.74 | 5.33 | 5,038 |
| June 09, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.57 | 1,513 |
| June 08, 2026 | 5.5 | 5.56 | 5.56 | 5.56 | 5.37 | 1,310 |
| June 05, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.22 | 1,928 |
| June 04, 2026 | 5.09 | 5.54 | 5.54 | 5.61 | 5.09 | 1,836 |
| June 03, 2026 | 5.78 | 5.67 | 5.67 | 5.96 | 5.67 | 2,048 |
| June 02, 2026 | 5.51 | 5.51 | 5.51 | 5.7 | 5 | 8,397 |
| June 01, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.51 | 3,187 |
| May 29, 2026 | 6.05 | 5.95 | 5.95 | 6.1 | 5.95 | 6,237 |
| May 28, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 1,450 |
| May 27, 2026 | 6.3 | 5.68 | 5.68 | 6.3 | 5.68 | 5,558 |
| May 26, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 5.84 | 13,775 |
| May 22, 2026 | 5.65 | 5.85 | 5.85 | 5.85 | 5.5 | 5,039 |
| May 21, 2026 | 6.18 | 6.21 | 6.21 | 6.21 | 6.18 | 713 |
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1,336 |
| May 19, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 668 |
| May 18, 2026 | 5.95 | 5.91 | 5.91 | 6.01 | 5.9 | 2,146 |
| May 15, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 97 |
| May 14, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 5.9 | 7,200 |
| May 13, 2026 | 6.51 | 6.42 | 6.42 | 6.57 | 6.42 | 4,624 |
| May 12, 2026 | 6.46 | 6.55 | 6.55 | 6.59 | 6.41 | 1,773 |
| May 11, 2026 | 6.87 | 6.6 | 6.6 | 6.87 | 6.6 | 1,055 |
| May 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,125 |
| May 07, 2026 | 6.76 | 6.66 | 6.66 | 6.76 | 6.66 | 1,060 |
| May 06, 2026 | 6.77 | 6.76 | 6.76 | 6.92 | 6.54 | 1,848 |
| May 05, 2026 | 6.89 | 6.9 | 6.9 | 6.9 | 6.6 | 2,912 |