8.09
+0.183(+2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.56 | 8.09 | 8.09 | 8.09 | 7.5 | 1,400 |
| February 19, 2026 | 7.72 | 7.91 | 7.91 | 7.95 | 7.72 | 1,411 |
| February 18, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 1,263 |
| February 17, 2026 | 7.8 | 8.2 | 8.2 | 8.3 | 7.8 | 1,617 |
| February 13, 2026 | 8.48 | 8.3 | 8.3 | 8.48 | 7.64 | 3,900 |
| February 12, 2026 | 8.02 | 8.16 | 8.16 | 8.2 | 7.81 | 2,315 |
| February 11, 2026 | 8 | 8.03 | 8.03 | 8.5 | 7.94 | 16,100 |
| February 10, 2026 | 7.86 | 7.98 | 7.98 | 8 | 7.6 | 8,741 |
| February 09, 2026 | 7.22 | 7.86 | 7.86 | 7.86 | 7.22 | 7,837 |
| February 06, 2026 | 7.01 | 7.76 | 7.76 | 7.76 | 6.79 | 2,942 |
| February 05, 2026 | 6.78 | 7.38 | 7.38 | 7.48 | 6.78 | 9,000 |
| February 04, 2026 | 7.07 | 6.76 | 6.76 | 7.07 | 6.4 | 4,000 |
| February 03, 2026 | 7.29 | 7.09 | 7.09 | 7.29 | 7.09 | 2,210 |
| February 02, 2026 | 7.54 | 7.35 | 7.35 | 7.69 | 7.35 | 3,225 |
| January 30, 2026 | 7.25 | 7.27 | 7.27 | 7.78 | 7 | 5,000 |
| January 29, 2026 | 7.79 | 7.83 | 7.83 | 7.83 | 7.2 | 3,650 |
| January 28, 2026 | 7.34 | 7.01 | 7.01 | 7.65 | 6.69 | 9,502 |
| January 27, 2026 | 7.88 | 7.66 | 7.66 | 7.88 | 7.44 | 5,600 |
| January 26, 2026 | 7.5 | 8.05 | 8.05 | 8.05 | 7.5 | 3,020 |
| January 23, 2026 | 8.1 | 7.6 | 7.6 | 8.1 | 7.6 | 5,726 |
| January 22, 2026 | 8.01 | 7.95 | 7.95 | 8.08 | 7.9 | 3,814 |
| January 21, 2026 | 8.1 | 8.13 | 8.14 | 8.4 | 7.91 | 9,485 |
| January 20, 2026 | 7.4 | 7.9 | 7.9 | 8.2 | 6.71 | 10,305 |
| January 16, 2026 | 7.5 | 7.65 | 7.65 | 7.7 | 6.93 | 5,500 |
| January 15, 2026 | 7.46 | 7.52 | 7.52 | 7.6 | 7.2 | 8,247 |
| January 14, 2026 | 7.75 | 7.45 | 7.45 | 7.75 | 6.84 | 14,900 |
| January 13, 2026 | 7.7 | 7.77 | 7.77 | 7.95 | 7.36 | 13,100 |
| January 12, 2026 | 6.6 | 7.47 | 7.47 | 7.57 | 6.6 | 19,109 |
| January 09, 2026 | 6.7 | 6.8 | 6.8 | 7.01 | 6.69 | 9,300 |
| January 08, 2026 | 6.7 | 6.78 | 6.78 | 6.78 | 6.7 | 1,476 |
| January 07, 2026 | 6.76 | 6.71 | 6.71 | 6.87 | 6.71 | 1,819 |
| January 06, 2026 | 6.64 | 6.7 | 6.7 | 6.85 | 6.64 | 2,100 |
| January 05, 2026 | 6.28 | 6.45 | 6.45 | 6.45 | 6.28 | 2,000 |
| January 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,977 |
| December 31, 2025 | 6.33 | 6.25 | 6.25 | 6.59 | 6.25 | 2,610 |
| December 30, 2025 | 6.33 | 6.3 | 6.3 | 6.4 | 6.21 | 7,800 |
| December 29, 2025 | 6.16 | 6.29 | 6.29 | 6.6 | 6.16 | 24,505 |
| December 26, 2025 | 6.23 | 6.33 | 6.33 | 6.57 | 6.23 | 4,500 |
| December 24, 2025 | 6.34 | 6.41 | 6.41 | 6.53 | 6.34 | 2,200 |
| December 23, 2025 | 6.5 | 6.12 | 6.12 | 6.6 | 6.12 | 10,643 |
| December 22, 2025 | 6.75 | 6.53 | 6.53 | 6.86 | 6.53 | 3,400 |
| December 19, 2025 | 6.78 | 6.75 | 6.75 | 6.85 | 6.7 | 4,400 |
| December 18, 2025 | 6.71 | 6.64 | 6.64 | 6.71 | 6.32 | 4,000 |
| December 17, 2025 | 6.8 | 6.72 | 6.72 | 6.8 | 6.6 | 1,500 |
| December 16, 2025 | 6.76 | 6.75 | 6.75 | 6.76 | 6.2 | 8,006 |
| December 15, 2025 | 6.73 | 6.78 | 6.78 | 6.85 | 6.73 | 2,800 |
| December 12, 2025 | 6.8 | 6.85 | 6.85 | 6.85 | 6.78 | 2,989 |
| December 11, 2025 | 6.83 | 6.72 | 6.72 | 6.85 | 6.71 | 3,500 |
| December 10, 2025 | 6.85 | 6.83 | 6.83 | 6.85 | 6.83 | 3,400 |
| December 09, 2025 | 6.89 | 6.85 | 6.85 | 6.89 | 6.85 | 2,200 |
| December 08, 2025 | 6.92 | 6.98 | 6.98 | 6.99 | 6.8 | 8,000 |
| December 05, 2025 | 6.57 | 6.74 | 6.74 | 6.82 | 6.57 | 3,000 |
| December 04, 2025 | 6.78 | 6.87 | 6.87 | 6.87 | 6.52 | 2,331 |
| December 03, 2025 | 6.57 | 6.74 | 6.74 | 6.77 | 6.57 | 4,300 |
| December 02, 2025 | 6.4 | 6.4 | 6.4 | 6.56 | 6.39 | 3,107 |
| December 01, 2025 | 6.49 | 6.61 | 6.61 | 6.63 | 6.4 | 3,800 |
| November 28, 2025 | 6.4 | 6.43 | 6.43 | 6.6 | 6.4 | 3,595 |
| November 26, 2025 | 6.49 | 6.59 | 6.59 | 6.62 | 6.4 | 6,233 |
| November 25, 2025 | 6.46 | 6.62 | 6.62 | 6.62 | 6.33 | 6,600 |
| November 24, 2025 | 6.55 | 6.6 | 6.6 | 6.76 | 6.55 | 3,400 |