Aurora Mobile Limited (JG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Mobile Limited (JG) since IPO date, it would be worth $43.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $242.09, while $1000 invested 1 year ago would be worth $917.27. This corresponds to total returns of -95.65%, -75.79%, -8.27%, respectively, with annualized returns of -31.62%, -24.71%, -8.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.69 | 7.55 | 7.55 | 8.12 | 7.53 | 29,084 |
| October 21, 2026 | 7.91 | 8.17 | 8.17 | 8.19 | 7.91 | 3,164 |
| October 20, 2026 | 8.24 | 8.2 | 8.2 | 8.5 | 7.93 | 7,673 |
| October 19, 2026 | 8.6 | 8.22 | 8.22 | 9.25 | 7.96 | 17,036 |
| October 16, 2026 | 7.74 | 8.8 | 8.8 | 9.59 | 7.7 | 42,240 |
| October 15, 2026 | 7.61 | 7.9 | 7.9 | 10.37 | 6.85 | 140,741 |
| October 14, 2026 | 7.9 | 8.31 | 8.31 | 8.96 | 7.1 | 37,840 |
| October 13, 2026 | 6.75 | 7.86 | 7.86 | 8.4 | 6.4 | 54,022 |
| October 12, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.07 | 1,229 |
| October 09, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.8 | 2,121 |
| October 08, 2026 | 6.93 | 7.09 | 7.09 | 7.19 | 6.66 | 2,748 |
| October 07, 2026 | 6.7 | 7.09 | 7.09 | 7.1 | 6.7 | 5,577 |
| October 06, 2026 | 6.79 | 7 | 7 | 7 | 6.73 | 4,481 |
| October 05, 2026 | 6.57 | 6.79 | 6.79 | 6.79 | 6.57 | 2,466 |
| October 02, 2026 | 6.56 | 6.48 | 6.48 | 6.56 | 6.42 | 3,268 |
| October 01, 2026 | 6.55 | 6.44 | 6.44 | 6.55 | 6.44 | 2,538 |
| September 30, 2026 | 6.39 | 6.69 | 6.69 | 6.69 | 6.39 | 1,833 |
| September 29, 2026 | 6.08 | 6.44 | 6.44 | 6.44 | 6.08 | 7,460 |
| September 28, 2026 | 6.32 | 6.8 | 6.8 | 6.8 | 6.3 | 2,158 |
| September 25, 2026 | 6.99 | 6.79 | 6.79 | 6.99 | 6.69 | 1,742 |
| September 24, 2026 | 6.51 | 6.88 | 6.88 | 6.88 | 6.22 | 12,928 |
| September 23, 2026 | 6.11 | 6.35 | 6.35 | 6.52 | 6.11 | 4,608 |
| September 22, 2026 | 6.45 | 6.46 | 6.46 | 6.46 | 6.45 | 2,736 |
| September 21, 2026 | 6.2 | 6.08 | 6.08 | 6.5 | 6.06 | 3,711 |
| September 18, 2026 | 6.3 | 6.37 | 6.37 | 6.37 | 6.3 | 3,240 |
| September 17, 2026 | 6.45 | 6.36 | 6.36 | 6.45 | 6.36 | 1,945 |
| September 16, 2026 | 6.25 | 6 | 6 | 6.3 | 6 | 3,094 |
| September 15, 2026 | 6.47 | 6.5 | 6.5 | 6.5 | 6 | 2,740 |
| September 11, 2026 | 6.04 | 6.5 | 6.5 | 6.5 | 6.04 | 3,497 |
| September 10, 2026 | 6.25 | 6.5 | 6.5 | 6.5 | 6.03 | 5,025 |
| September 09, 2026 | 6.09 | 6.47 | 6.47 | 6.57 | 6.09 | 8,446 |
| September 08, 2026 | 6.03 | 6.39 | 6.39 | 6.39 | 6.03 | 3,341 |
| September 04, 2026 | 6.44 | 6.48 | 6.48 | 6.48 | 6.43 | 1,688 |
| September 03, 2026 | 6.1 | 6.46 | 6.46 | 6.48 | 6.06 | 7,117 |
| September 02, 2026 | 6.56 | 6.04 | 6.04 | 6.57 | 6.04 | 2,852 |
| September 01, 2026 | 6.51 | 6 | 6 | 6.66 | 6 | 4,888 |
| August 31, 2026 | 6.11 | 6.38 | 6.38 | 6.48 | 6.11 | 6,740 |
| August 28, 2026 | 6.62 | 6.48 | 6.48 | 6.62 | 6 | 5,022 |
| August 27, 2026 | 6.55 | 6 | 6 | 6.56 | 6 | 3,053 |
| August 26, 2026 | 6.76 | 6.5 | 6.5 | 6.76 | 6.4 | 3,090 |
| August 25, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.38 | 2,877 |
| August 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 5.91 | 2,337 |
| August 21, 2026 | 5.74 | 5.91 | 5.91 | 5.91 | 5.74 | 1,087 |
| August 20, 2026 | 6.27 | 6.08 | 6.08 | 6.35 | 5.8 | 9,441 |
| August 19, 2026 | 5.47 | 6.02 | 6.02 | 6.27 | 5.41 | 12,336 |
| August 18, 2026 | 5.21 | 5.73 | 5.73 | 5.81 | 5.21 | 16,563 |
| August 17, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.35 | 1,842 |
| August 14, 2026 | 5.25 | 5.73 | 5.73 | 5.9 | 5.25 | 12,862 |
| August 13, 2026 | 5.14 | 5.25 | 5.25 | 5.83 | 5.14 | 15,697 |
| August 12, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.07 | 1,517 |
| August 11, 2026 | 4.77 | 5 | 5 | 5 | 4.77 | 791 |
| August 10, 2026 | 5.35 | 4.91 | 4.91 | 5.35 | 4.74 | 2,132 |
| August 07, 2026 | 5.15 | 5 | 5 | 5.35 | 4.11 | 5,498 |
| August 06, 2026 | 4.64 | 4.78 | 4.78 | 4.8 | 4.3 | 4,426 |
| August 05, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.51 | 0 |
| August 04, 2026 | 5.15 | 4.91 | 4.91 | 5.44 | 4.91 | 4,035 |
| August 03, 2026 | 5.07 | 5.14 | 5.14 | 5.7 | 4.95 | 3,341 |
| July 31, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.45 | 5,859 |
| July 30, 2026 | 5.14 | 5.28 | 5.28 | 5.65 | 5.07 | 9,680 |
| July 29, 2026 | 5.52 | 5.17 | 5.17 | 5.69 | 5.17 | 7,440 |