Aurora Mobile Limited (JG) NASDAQ

5.51

-0.33(-5.65%)

Updated at June 02 04:00PM

Currency In USD

JG Historical Return

If you invested $1000 in Aurora Mobile Limited (JG) since IPO date, it would be worth $31.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.99, while $1000 invested 1 year ago would be worth $529.81. This corresponds to total returns of -96.87%, -91.6%, -47.02%, respectively, with annualized returns of -35.64%, -39.05%, -47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.51	5.51	5.51	5.7	5	8,397
June 01, 2026	5.91	5.84	5.84	5.92	5.51	3,187
May 29, 2026	6.05	5.95	5.95	6.1	5.95	6,237
May 28, 2026	5.85	5.88	5.88	5.88	5.85	1,450
May 27, 2026	6.3	5.68	5.68	6.3	5.68	5,558
May 26, 2026	6.18	6.24	6.24	6.25	5.84	13,775
May 22, 2026	5.65	5.85	5.85	5.85	5.5	5,039
May 21, 2026	6.18	6.21	6.21	6.21	6.18	713
May 20, 2026	6.13	6.13	6.13	6.13	6.13	1,336
May 19, 2026	6.08	6.06	6.06	6.08	6.01	668
May 18, 2026	5.95	5.91	5.91	6.01	5.9	2,146
May 15, 2026	6.2	6.2	6.2	6.2	6.2	97
May 14, 2026	6.42	6.2	6.2	6.42	5.9	7,200
May 13, 2026	6.51	6.42	6.42	6.57	6.42	4,624
May 12, 2026	6.46	6.55	6.55	6.59	6.41	1,773
May 11, 2026	6.87	6.6	6.6	6.87	6.6	1,055
May 08, 2026	6.88	6.88	6.88	6.88	6.88	1,125
May 07, 2026	6.76	6.66	6.66	6.76	6.66	1,060
May 06, 2026	6.77	6.76	6.76	6.92	6.54	1,848
May 05, 2026	6.89	6.9	6.9	6.9	6.6	2,912
May 04, 2026	6.89	6.96	6.96	7.18	6.89	5,930
May 01, 2026	7.28	6.9	6.9	7.28	6.89	3,676
April 30, 2026	7.14	7.14	7.14	7.14	7.14	1,318
April 29, 2026	6.89	7.07	7.07	7.08	6.89	2,068
April 28, 2026	6.91	6.89	6.89	7.13	6.89	1,930
April 27, 2026	6.81	7.08	7.08	7.3	6.75	11,790
April 24, 2026	7.03	7.13	7.13	7.5	7.03	15,750
April 23, 2026	7	7	7	7	7	4,350
April 22, 2026	6.71	7.14	7.14	7.14	6.7	4,066
April 21, 2026	7.09	6.65	6.65	7.09	6.65	2,860
April 20, 2026	6.6	6.64	6.64	6.64	6.41	3,178
April 17, 2026	7.14	6.87	6.87	7.17	6.59	5
April 16, 2026	6.69	7.17	7.17	7.27	6.69	943
April 15, 2026	6.65	6.65	6.65	6.65	6.65	947
April 14, 2026	6.7	6.6	6.6	7.1	6.6	1,679
April 13, 2026	7	6.47	6.47	7	6.47	1,773
April 10, 2026	6.7	7	7	7	6.64	1,514
April 09, 2026	6.55	6.55	6.55	6.55	6.55	1,521
April 08, 2026	7.23	6.77	6.77	7.23	6.74	6,214
April 07, 2026	7	7	7	7	7	5,155
April 06, 2026	6.98	7	7	7.04	6.98	5,136
April 02, 2026	6.93	6.83	6.83	6.93	6.83	612
April 01, 2026	6.79	7	7	7	6.79	956
March 31, 2026	6.99	6.99	6.99	6.99	6.99	1,187
March 30, 2026	6.8	7	7	7	6.8	1,190
March 27, 2026	7	7	7	7	7	903
March 26, 2026	6.81	6.84	6.84	6.84	6.81	2,056
March 25, 2026	7	7	7	7	6.92	3,392
March 24, 2026	7.48	7.3	7.3	7.48	7.28	1,857
March 23, 2026	6.82	7.01	7.01	7.45	6.82	3,437
March 20, 2026	7.78	7.78	7.78	7.78	7.78	949
March 19, 2026	7.82	7.04	7.04	7.82	7.04	1,302
March 18, 2026	7.65	7.61	7.61	7.65	7.06	2,268
March 17, 2026	7.9	7.43	7.43	7.9	7.43	2,005
March 16, 2026	7.36	8.05	8.05	8.05	7.36	1,593
March 13, 2026	7.43	7.16	7.36	8.17	7.11	6
March 12, 2026	7.57	7.36	7.36	7.65	7.36	2,370
March 11, 2026	7	7.33	7.33	7.53	7	1,559
March 10, 2026	7.53	7.26	7.26	7.53	7.26	1,407
March 09, 2026	7.64	7.29	7.29	7.64	7.04	1,002