8.50
+0.3(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 8.25 | 8.2 | 8.2 | 8.38 | 8 | 7,149 |
| October 16, 2025 | 8.47 | 8.4 | 8.4 | 8.55 | 8.32 | 5,350 |
| October 15, 2025 | 8.47 | 8.5 | 8.5 | 8.58 | 8.35 | 4,000 |
| October 14, 2025 | 8 | 8.3 | 8.3 | 8.34 | 8 | 5,718 |
| October 13, 2025 | 8 | 8.17 | 8.17 | 8.23 | 8 | 4,214 |
| October 10, 2025 | 8.89 | 8.25 | 8.25 | 8.96 | 8.25 | 12,738 |
| October 09, 2025 | 8.45 | 8.68 | 8.68 | 8.79 | 8.45 | 7,800 |
| October 08, 2025 | 8.55 | 8.66 | 8.66 | 8.79 | 8.52 | 4,500 |
| October 07, 2025 | 8.61 | 8.52 | 8.52 | 8.69 | 8.46 | 6,576 |
| October 06, 2025 | 8.67 | 8.43 | 8.43 | 8.9 | 8 | 11,651 |
| October 03, 2025 | 8.19 | 8.44 | 8.44 | 8.47 | 8.15 | 9,300 |
| October 02, 2025 | 8.13 | 8.1 | 8.1 | 8.25 | 8.1 | 10,243 |
| October 01, 2025 | 8.2 | 8.13 | 8.13 | 8.2 | 7.9 | 29,900 |
| September 30, 2025 | 8.49 | 8.24 | 8.24 | 8.49 | 8.2 | 7,237 |
| September 29, 2025 | 8.13 | 8.53 | 8.53 | 8.59 | 8.13 | 10,480 |
| September 26, 2025 | 8.54 | 8.13 | 8.13 | 8.74 | 8.1 | 8,628 |
| September 25, 2025 | 8.88 | 8.4 | 8.4 | 9.33 | 8.36 | 22,600 |
| September 24, 2025 | 9.14 | 8.95 | 8.95 | 9.31 | 8.9 | 18,071 |
| September 23, 2025 | 9.24 | 9.12 | 9.12 | 9.49 | 9.1 | 5,414 |
| September 22, 2025 | 9.67 | 9.21 | 9.21 | 9.72 | 9.15 | 10,138 |
| September 19, 2025 | 9.42 | 9.67 | 9.67 | 9.67 | 9.4 | 9,500 |
| September 18, 2025 | 9.51 | 9.42 | 9.42 | 9.56 | 9.42 | 12,900 |
| September 17, 2025 | 9.64 | 9.45 | 9.45 | 9.87 | 9.45 | 5,000 |
| September 16, 2025 | 9.38 | 9.51 | 9.51 | 9.86 | 9.38 | 8,200 |
| September 15, 2025 | 9.65 | 9.65 | 9.65 | 9.89 | 9.5 | 2,500 |
| September 12, 2025 | 9.73 | 10.04 | 10.04 | 10.04 | 9.73 | 1,100 |
| September 11, 2025 | 10 | 10.15 | 10.15 | 10.2 | 9.66 | 9,946 |
| September 10, 2025 | 9.58 | 10.01 | 10.01 | 10.15 | 9.57 | 24,900 |
| September 09, 2025 | 9.63 | 9.6 | 9.6 | 9.79 | 9.6 | 3,009 |
| September 08, 2025 | 9.57 | 9.7 | 9.7 | 9.89 | 9.57 | 5,100 |
| September 05, 2025 | 9.5 | 9.8 | 9.8 | 9.97 | 9.5 | 8,680 |
| September 04, 2025 | 10.04 | 9.88 | 9.88 | 10.04 | 9.88 | 1,400 |
| September 03, 2025 | 10.09 | 10.05 | 10.05 | 10.2 | 10.05 | 6,700 |
| September 02, 2025 | 10.25 | 10.29 | 10.29 | 10.5 | 10.25 | 8,900 |
| August 29, 2025 | 10.15 | 10.39 | 10.39 | 11.07 | 10.08 | 9,432 |
| August 28, 2025 | 10.24 | 10.35 | 10.35 | 10.63 | 10.21 | 5,700 |
| August 27, 2025 | 10.08 | 10.17 | 10.17 | 10.24 | 10.08 | 4,491 |
| August 26, 2025 | 10.23 | 10.09 | 10.09 | 10.24 | 10.07 | 4,513 |
| August 25, 2025 | 10.4 | 10.23 | 10.23 | 10.54 | 10.22 | 8,686 |
| August 22, 2025 | 9.5 | 10.38 | 10.38 | 10.38 | 9.5 | 13,400 |
| August 21, 2025 | 8.9 | 9.22 | 9.22 | 9.4 | 8.9 | 15,800 |
| August 20, 2025 | 9.08 | 8.96 | 8.96 | 9.08 | 8.96 | 3,013 |
| August 19, 2025 | 9 | 9.01 | 9.01 | 9.1 | 9 | 3,005 |
| August 18, 2025 | 8.86 | 9.05 | 9.05 | 9.05 | 8.86 | 4,900 |
| August 15, 2025 | 8.86 | 8.88 | 8.88 | 8.94 | 8.84 | 7,132 |
| August 14, 2025 | 8.94 | 8.96 | 8.96 | 9.07 | 8.94 | 6,710 |
| August 13, 2025 | 9.66 | 9.13 | 9.13 | 9.66 | 9.02 | 8,845 |
| August 12, 2025 | 8.94 | 9.05 | 9.05 | 9.14 | 8.93 | 9,400 |
| August 11, 2025 | 9.18 | 8.9 | 8.9 | 9.18 | 8.8 | 9,500 |
| August 08, 2025 | 8.92 | 9 | 9 | 9.25 | 8.92 | 7,927 |
| August 07, 2025 | 8.93 | 8.86 | 8.86 | 9.56 | 8.86 | 8,748 |
| August 06, 2025 | 9.76 | 8.65 | 8.65 | 9.76 | 8.65 | 29,623 |
| August 05, 2025 | 10.23 | 9.95 | 9.95 | 10.23 | 9.73 | 3,504 |
| August 04, 2025 | 10 | 10.15 | 10.15 | 10.3 | 10 | 4,900 |
| August 01, 2025 | 9.5 | 9.94 | 9.94 | 10.98 | 9.5 | 13,200 |
| July 31, 2025 | 11.21 | 9.9 | 9.9 | 11.21 | 9.64 | 21,900 |
| July 30, 2025 | 10.2 | 10.18 | 10.18 | 10.38 | 10.17 | 7,344 |
| July 29, 2025 | 10.98 | 10.39 | 10.39 | 10.98 | 10.12 | 14,900 |
| July 28, 2025 | 10.96 | 10.65 | 10.65 | 10.96 | 10.63 | 49,149 |
| July 25, 2025 | 11.36 | 11 | 11 | 11.36 | 11 | 10,813 |