Aurora Mobile Limited (JG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JG Historical Return
If you invested $1000 in Aurora Mobile Limited (JG) since IPO date, it would be worth $23.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.21, while $1000 invested 1 year ago would be worth $390.1. This corresponds to total returns of -97.67%, -93.28%, -60.99%, respectively, with annualized returns of -37.81%, -41.71%, -60.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.05 | 4.1 | 4.1 | 4.52 | 4.05 | 6,050 |
| June 18, 2026 | 4.36 | 4.1 | 4.1 | 4.9 | 4.1 | 8,156 |
| June 17, 2026 | 4.74 | 4.47 | 4.47 | 4.89 | 4.4 | 18,624 |
| June 16, 2026 | 4.97 | 4.84 | 4.84 | 4.98 | 4.84 | 4,329 |
| June 15, 2026 | 5.2 | 5.18 | 5.18 | 5.25 | 5.09 | 2,429 |
| June 12, 2026 | 5.31 | 5.11 | 5.11 | 5.31 | 5.11 | 1,930 |
| June 11, 2026 | 5.5 | 5.21 | 5.21 | 5.51 | 5.11 | 7,373 |
| June 10, 2026 | 5.33 | 5.69 | 5.69 | 5.74 | 5.33 | 5,038 |
| June 09, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.57 | 1,513 |
| June 08, 2026 | 5.5 | 5.56 | 5.56 | 5.56 | 5.37 | 1,310 |
| June 05, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.22 | 1,928 |
| June 04, 2026 | 5.09 | 5.54 | 5.54 | 5.61 | 5.09 | 1,836 |
| June 03, 2026 | 5.78 | 5.67 | 5.67 | 5.96 | 5.67 | 2,048 |
| June 02, 2026 | 5.51 | 5.51 | 5.51 | 5.7 | 5 | 8,397 |
| June 01, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.51 | 3,187 |
| May 29, 2026 | 6.05 | 5.95 | 5.95 | 6.1 | 5.95 | 6,237 |
| May 28, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 1,450 |
| May 27, 2026 | 6.3 | 5.68 | 5.68 | 6.3 | 5.68 | 5,558 |
| May 26, 2026 | 6.18 | 6.24 | 6.24 | 6.25 | 5.84 | 13,775 |
| May 22, 2026 | 5.65 | 5.85 | 5.85 | 5.85 | 5.5 | 5,039 |
| May 21, 2026 | 6.18 | 6.21 | 6.21 | 6.21 | 6.18 | 713 |
| May 20, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1,336 |
| May 19, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 6.01 | 668 |
| May 18, 2026 | 5.95 | 5.91 | 5.91 | 6.01 | 5.9 | 2,146 |
| May 15, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 97 |
| May 14, 2026 | 6.42 | 6.2 | 6.2 | 6.42 | 5.9 | 7,200 |
| May 13, 2026 | 6.51 | 6.42 | 6.42 | 6.57 | 6.42 | 4,624 |
| May 12, 2026 | 6.46 | 6.55 | 6.55 | 6.59 | 6.41 | 1,773 |
| May 11, 2026 | 6.87 | 6.6 | 6.6 | 6.87 | 6.6 | 1,055 |
| May 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1,125 |
| May 07, 2026 | 6.76 | 6.66 | 6.66 | 6.76 | 6.66 | 1,060 |
| May 06, 2026 | 6.77 | 6.76 | 6.76 | 6.92 | 6.54 | 1,848 |
| May 05, 2026 | 6.89 | 6.9 | 6.9 | 6.9 | 6.6 | 2,912 |
| May 04, 2026 | 6.89 | 6.96 | 6.96 | 7.18 | 6.89 | 5,930 |
| May 01, 2026 | 7.28 | 6.9 | 6.9 | 7.28 | 6.89 | 3,676 |
| April 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1,318 |
| April 29, 2026 | 6.89 | 7.07 | 7.07 | 7.08 | 6.89 | 2,068 |
| April 28, 2026 | 6.91 | 6.89 | 6.89 | 7.13 | 6.89 | 1,930 |
| April 27, 2026 | 6.81 | 7.08 | 7.08 | 7.3 | 6.75 | 11,790 |
| April 24, 2026 | 7.03 | 7.13 | 7.13 | 7.5 | 7.03 | 15,750 |
| April 23, 2026 | 7 | 7 | 7 | 7 | 7 | 4,350 |
| April 22, 2026 | 6.71 | 7.14 | 7.14 | 7.14 | 6.7 | 4,066 |
| April 21, 2026 | 7.09 | 6.65 | 6.65 | 7.09 | 6.65 | 2,860 |
| April 20, 2026 | 6.6 | 6.64 | 6.64 | 6.64 | 6.41 | 3,178 |
| April 17, 2026 | 7.14 | 6.87 | 6.87 | 7.17 | 6.59 | 5 |
| April 16, 2026 | 6.69 | 7.17 | 7.17 | 7.27 | 6.69 | 943 |
| April 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 947 |
| April 14, 2026 | 6.7 | 6.6 | 6.6 | 7.1 | 6.6 | 1,679 |
| April 13, 2026 | 7 | 6.47 | 6.47 | 7 | 6.47 | 1,773 |
| April 10, 2026 | 6.7 | 7 | 7 | 7 | 6.64 | 1,514 |
| April 09, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1,521 |
| April 08, 2026 | 7.23 | 6.77 | 6.77 | 7.23 | 6.74 | 6,214 |
| April 07, 2026 | 7 | 7 | 7 | 7 | 7 | 5,155 |
| April 06, 2026 | 6.98 | 7 | 7 | 7.04 | 6.98 | 5,136 |
| April 02, 2026 | 6.93 | 6.83 | 6.83 | 6.93 | 6.83 | 612 |
| April 01, 2026 | 6.79 | 7 | 7 | 7 | 6.79 | 956 |
| March 31, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1,187 |
| March 30, 2026 | 6.8 | 7 | 7 | 7 | 6.8 | 1,190 |
| March 27, 2026 | 7 | 7 | 7 | 7 | 7 | 903 |
| March 26, 2026 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 2,056 |
AD
