Aurora Mobile Limited (JG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Aurora Mobile Limited (JG) since IPO date, it would be worth $33.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.24, while $1000 invested 1 year ago would be worth $569.36. This corresponds to total returns of -96.64%, -85.08%, -43.06%, respectively, with annualized returns of -34.3%, -31.64%, -43.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.74 | 5.91 | 5.91 | 5.91 | 5.74 | 1,087 |
| August 20, 2026 | 6.27 | 6.08 | 6.08 | 6.35 | 5.8 | 9,441 |
| August 19, 2026 | 5.47 | 6.02 | 6.02 | 6.27 | 5.41 | 12,336 |
| August 18, 2026 | 5.21 | 5.73 | 5.73 | 5.81 | 5.21 | 16,563 |
| August 17, 2026 | 5.51 | 5.55 | 5.55 | 5.55 | 5.35 | 1,842 |
| August 14, 2026 | 5.25 | 5.73 | 5.73 | 5.9 | 5.25 | 12,862 |
| August 13, 2026 | 5.14 | 5.25 | 5.25 | 5.83 | 5.14 | 15,697 |
| August 12, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.07 | 1,517 |
| August 11, 2026 | 4.77 | 5 | 5 | 5 | 4.77 | 791 |
| August 10, 2026 | 5.35 | 4.91 | 4.91 | 5.35 | 4.74 | 2,132 |
| August 07, 2026 | 5.15 | 5 | 5 | 5.35 | 4.11 | 5,498 |
| August 06, 2026 | 4.64 | 4.78 | 4.78 | 4.8 | 4.3 | 4,426 |
| August 05, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.51 | 0 |
| August 04, 2026 | 5.15 | 4.91 | 4.91 | 5.44 | 4.91 | 4,035 |
| August 03, 2026 | 5.07 | 5.14 | 5.14 | 5.7 | 4.95 | 3,341 |
| July 31, 2026 | 5.6 | 5.6 | 5.6 | 5.62 | 5.45 | 5,859 |
| July 30, 2026 | 5.14 | 5.28 | 5.28 | 5.65 | 5.07 | 9,680 |
| July 29, 2026 | 5.52 | 5.17 | 5.17 | 5.69 | 5.17 | 7,440 |
| July 28, 2026 | 4.83 | 5.18 | 5.18 | 5.7 | 4.83 | 14,208 |
| July 27, 2026 | 5.16 | 4.79 | 4.79 | 5.16 | 4.39 | 15,432 |
| July 23, 2026 | 4.49 | 4.56 | 4.56 | 4.69 | 4.39 | 5,875 |
| July 22, 2026 | 3.89 | 4.15 | 4.15 | 4.4 | 3.63 | 11,527 |
| July 21, 2026 | 3.81 | 3.89 | 3.89 | 4.07 | 3.66 | 5,982 |
| July 20, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 855 |
| July 17, 2026 | 3.81 | 3.96 | 3.96 | 4.05 | 3.8 | 7,464 |
| July 16, 2026 | 3.95 | 3.83 | 3.83 | 3.98 | 3.69 | 13,955 |
| July 15, 2026 | 3.73 | 3.96 | 3.96 | 4 | 3.73 | 8,302 |
| July 14, 2026 | 4.02 | 3.82 | 3.82 | 4.18 | 3.67 | 32,642 |
| July 13, 2026 | 4.3 | 4.2 | 4.2 | 4.46 | 4.19 | 9,257 |
| July 10, 2026 | 4.02 | 4.41 | 4.41 | 4.71 | 4.02 | 33,382 |
| July 09, 2026 | 4.67 | 4.26 | 4.26 | 4.67 | 4.26 | 10,655 |
| July 08, 2026 | 4.26 | 4.43 | 4.43 | 4.51 | 4.26 | 17,514 |
| July 07, 2026 | 4.71 | 4.53 | 4.53 | 4.84 | 4.3 | 68,135 |
| July 06, 2026 | 4.5 | 4.66 | 4.66 | 4.69 | 4.5 | 3,705 |
| July 02, 2026 | 4.68 | 4.38 | 4.38 | 4.77 | 4.38 | 7,684 |
| July 01, 2026 | 4.56 | 4.64 | 4.64 | 4.88 | 4.43 | 10,476 |
| June 30, 2026 | 4.98 | 4.7 | 4.7 | 4.98 | 4.64 | 4,213 |
| June 29, 2026 | 4.05 | 4.47 | 4.47 | 4.5 | 4.05 | 8,873 |
| June 26, 2026 | 4.07 | 4.4 | 4.4 | 4.49 | 3.9 | 5,211 |
| June 25, 2026 | 4.1 | 3.83 | 3.83 | 4.18 | 3.2 | 15,051 |
| June 24, 2026 | 4.18 | 4.35 | 4.35 | 4.41 | 4.14 | 6,955 |
| June 23, 2026 | 4.03 | 4.63 | 4.63 | 4.63 | 4.03 | 5,435 |
| June 22, 2026 | 4.05 | 4.1 | 4.1 | 4.52 | 4.05 | 6,050 |
| June 18, 2026 | 4.36 | 4.1 | 4.1 | 4.9 | 4.1 | 8,156 |
| June 17, 2026 | 4.74 | 4.47 | 4.47 | 4.89 | 4.4 | 18,624 |
| June 16, 2026 | 4.97 | 4.84 | 4.84 | 4.98 | 4.84 | 4,329 |
| June 15, 2026 | 5.2 | 5.18 | 5.18 | 5.25 | 5.09 | 2,429 |
| June 12, 2026 | 5.31 | 5.11 | 5.11 | 5.31 | 5.11 | 1,930 |
| June 11, 2026 | 5.5 | 5.21 | 5.21 | 5.51 | 5.11 | 7,373 |
| June 10, 2026 | 5.33 | 5.69 | 5.69 | 5.74 | 5.33 | 5,038 |
| June 09, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.57 | 1,513 |
| June 08, 2026 | 5.5 | 5.56 | 5.56 | 5.56 | 5.37 | 1,310 |
| June 05, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.22 | 1,928 |
| June 04, 2026 | 5.09 | 5.54 | 5.54 | 5.61 | 5.09 | 1,836 |
| June 03, 2026 | 5.78 | 5.67 | 5.67 | 5.96 | 5.67 | 2,048 |
| June 02, 2026 | 5.51 | 5.51 | 5.51 | 5.7 | 5 | 8,397 |
| June 01, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.51 | 3,187 |
| May 29, 2026 | 6.05 | 5.95 | 5.95 | 6.1 | 5.95 | 6,237 |
| May 28, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 1,450 |
| May 27, 2026 | 6.3 | 5.68 | 5.68 | 6.3 | 5.68 | 5,558 |