Aurora Mobile Limited (JG) NASDAQ

8.44

-0.0895(-1.05%)

Updated at September 30 02:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.548.138.138.748.18,628
September 25, 20258.888.48.49.338.3622,600
September 24, 20259.148.958.959.318.918,071
September 23, 20259.249.129.129.499.15,414
September 22, 20259.679.219.219.729.1510,138
September 19, 20259.429.679.679.679.49,500
September 18, 20259.519.429.429.569.4212,900
September 17, 20259.649.459.459.879.455,000
September 16, 20259.389.519.519.869.388,200
September 15, 20259.659.659.659.899.52,500
September 12, 20259.7310.0410.0410.049.731,100
September 11, 20251010.1510.1510.29.669,946
September 10, 20259.5810.0110.0110.159.5724,900
September 09, 20259.639.69.69.799.63,009
September 08, 20259.579.79.79.899.575,100
September 05, 20259.59.89.89.979.58,680
September 04, 202510.049.889.8810.049.881,400
September 03, 202510.0910.0510.0510.210.056,700
September 02, 202510.2510.2910.2910.510.258,900
August 29, 202510.1510.3910.3911.0710.089,432
August 28, 202510.2410.3510.3510.6310.215,700
August 27, 202510.0810.1710.1710.2410.084,491
August 26, 202510.2310.0910.0910.2410.074,513
August 25, 202510.410.2310.2310.5410.228,686
August 22, 20259.510.3810.3810.389.513,400
August 21, 20258.99.229.229.48.915,800
August 20, 20259.088.968.969.088.963,013
August 19, 202599.019.019.193,005
August 18, 20258.869.059.059.058.864,900
August 15, 20258.868.888.888.948.847,132
August 14, 20258.948.968.969.078.946,710
August 13, 20259.669.139.139.669.028,845
August 12, 20258.949.059.059.148.939,400
August 11, 20259.188.98.99.188.89,500
August 08, 20258.92999.258.927,927
August 07, 20258.938.868.869.568.868,748
August 06, 20259.768.658.659.768.6529,623
August 05, 202510.239.959.9510.239.733,504
August 04, 20251010.1510.1510.3104,900
August 01, 20259.59.949.9410.989.513,200
July 31, 202511.219.99.911.219.6421,900
July 30, 202510.210.1810.1810.3810.177,344
July 29, 202510.9810.3910.3910.9810.1214,900
July 28, 202510.9610.6510.6510.9610.6349,149
July 25, 202511.36111111.361110,813
July 24, 202511.211.3611.3611.4811.24,443
July 23, 202511.5211.6311.6311.6911.215,628
July 22, 202511.42111111.551119,174
July 21, 202511.5511.6311.6311.811.5120,070
July 18, 202512.3811.6711.6712.3811.634,749
July 17, 202512.3811.9611.9612.3811.816,800
July 16, 202511.6612.2412.2412.2411.2746,119
July 15, 202511.9111.8811.8812.211.1627,461
July 14, 202512.2111.8411.8412.5211.3128,900
July 11, 202511.4611.711.71211.240,435
July 10, 202510.8711.1111.1111.310.866,215
July 09, 202511.4111.2111.2111.4111.019,900
July 08, 202511.911.211.211.911.0722,400
July 07, 202511.210.6710.6711.210.622,432
July 03, 202510.6511.2911.2911.7510.5223,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved