6.87
+0.13(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 6.57 | 6.74 | 6.74 | 6.77 | 6.57 | 4,300 |
| December 02, 2025 | 6.4 | 6.4 | 6.4 | 6.56 | 6.39 | 3,107 |
| December 01, 2025 | 6.49 | 6.61 | 6.61 | 6.63 | 6.4 | 3,800 |
| November 28, 2025 | 6.4 | 6.43 | 6.43 | 6.6 | 6.4 | 3,595 |
| November 26, 2025 | 6.49 | 6.59 | 6.59 | 6.62 | 6.4 | 6,233 |
| November 25, 2025 | 6.46 | 6.62 | 6.62 | 6.62 | 6.33 | 6,600 |
| November 24, 2025 | 6.55 | 6.6 | 6.6 | 6.76 | 6.55 | 3,400 |
| November 21, 2025 | 6.55 | 6.74 | 6.74 | 6.91 | 6.33 | 6,000 |
| November 20, 2025 | 6.52 | 6.77 | 6.77 | 6.77 | 6.52 | 2,800 |
| November 19, 2025 | 6.39 | 6.6 | 6.6 | 6.76 | 6.39 | 6,917 |
| November 18, 2025 | 6.55 | 6.53 | 6.53 | 6.57 | 6.18 | 3,400 |
| November 17, 2025 | 6.38 | 6.51 | 6.51 | 6.64 | 6.37 | 2,521 |
| November 14, 2025 | 6.11 | 6.38 | 6.38 | 6.69 | 6.11 | 4,050 |
| November 13, 2025 | 7.11 | 6.51 | 6.51 | 7.11 | 6.48 | 16,600 |
| November 12, 2025 | 6.74 | 6.66 | 6.66 | 6.8 | 6.64 | 5,300 |
| November 11, 2025 | 6.54 | 6.48 | 6.48 | 6.99 | 6.48 | 5,200 |
| November 10, 2025 | 6.41 | 6.49 | 6.49 | 6.49 | 6.41 | 700 |
| November 07, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.06 | 3,121 |
| November 06, 2025 | 6.5 | 6.05 | 6.05 | 6.5 | 6.05 | 5,026 |
| November 05, 2025 | 6.55 | 6.5 | 6.5 | 6.83 | 6.5 | 6,529 |
| November 04, 2025 | 6.93 | 6.25 | 6.25 | 7.02 | 5.85 | 10,155 |
| November 03, 2025 | 7.45 | 7.17 | 7.17 | 7.45 | 7.17 | 3,449 |
| October 31, 2025 | 7.73 | 7.47 | 7.47 | 7.73 | 7.44 | 2,439 |
| October 30, 2025 | 7.8 | 7.59 | 7.59 | 7.8 | 7.55 | 1,700 |
| October 29, 2025 | 7.94 | 7.84 | 7.84 | 7.94 | 7.8 | 7,812 |
| October 28, 2025 | 8.08 | 8.1 | 8.1 | 8.1 | 8.08 | 1,521 |
| October 27, 2025 | 8.3 | 8.08 | 8.08 | 8.33 | 8.08 | 6,500 |
| October 24, 2025 | 8.37 | 8.47 | 8.47 | 8.55 | 8.36 | 4,714 |
| October 23, 2025 | 7.98 | 8.34 | 8.34 | 8.4 | 7.98 | 3,494 |
| October 22, 2025 | 8.4 | 8.15 | 8.15 | 8.46 | 8.05 | 2,837 |
| October 21, 2025 | 7.51 | 8.47 | 8.47 | 8.47 | 7.51 | 17,900 |
| October 20, 2025 | 8.18 | 8.5 | 8.5 | 8.5 | 8.18 | 4,812 |
| October 17, 2025 | 8.25 | 8.2 | 8.2 | 8.38 | 8 | 7,149 |
| October 16, 2025 | 8.47 | 8.4 | 8.4 | 8.55 | 8.32 | 5,350 |
| October 15, 2025 | 8.47 | 8.5 | 8.5 | 8.58 | 8.35 | 4,000 |
| October 14, 2025 | 8 | 8.3 | 8.3 | 8.34 | 8 | 5,718 |
| October 13, 2025 | 8 | 8.17 | 8.17 | 8.23 | 8 | 4,214 |
| October 10, 2025 | 8.89 | 8.25 | 8.25 | 8.96 | 8.25 | 12,738 |
| October 09, 2025 | 8.45 | 8.68 | 8.68 | 8.79 | 8.45 | 7,800 |
| October 08, 2025 | 8.55 | 8.66 | 8.66 | 8.79 | 8.52 | 4,500 |
| October 07, 2025 | 8.61 | 8.52 | 8.52 | 8.69 | 8.46 | 6,576 |
| October 06, 2025 | 8.67 | 8.43 | 8.43 | 8.9 | 8 | 11,651 |
| October 03, 2025 | 8.19 | 8.44 | 8.44 | 8.47 | 8.15 | 9,300 |
| October 02, 2025 | 8.13 | 8.1 | 8.1 | 8.25 | 8.1 | 10,243 |
| October 01, 2025 | 8.2 | 8.13 | 8.13 | 8.2 | 7.9 | 29,900 |
| September 30, 2025 | 8.49 | 8.24 | 8.24 | 8.49 | 8.2 | 7,237 |
| September 29, 2025 | 8.13 | 8.53 | 8.53 | 8.59 | 8.13 | 10,480 |
| September 26, 2025 | 8.54 | 8.13 | 8.13 | 8.74 | 8.1 | 8,628 |
| September 25, 2025 | 8.88 | 8.4 | 8.4 | 9.33 | 8.36 | 22,600 |
| September 24, 2025 | 9.14 | 8.95 | 8.95 | 9.31 | 8.9 | 18,071 |
| September 23, 2025 | 9.24 | 9.12 | 9.12 | 9.49 | 9.1 | 5,414 |
| September 22, 2025 | 9.67 | 9.21 | 9.21 | 9.72 | 9.15 | 10,138 |
| September 19, 2025 | 9.42 | 9.67 | 9.67 | 9.67 | 9.4 | 9,500 |
| September 18, 2025 | 9.51 | 9.42 | 9.42 | 9.56 | 9.42 | 12,900 |
| September 17, 2025 | 9.64 | 9.45 | 9.45 | 9.87 | 9.45 | 5,000 |
| September 16, 2025 | 9.38 | 9.51 | 9.51 | 9.86 | 9.38 | 8,200 |
| September 15, 2025 | 9.65 | 9.65 | 9.65 | 9.89 | 9.5 | 2,500 |
| September 12, 2025 | 9.73 | 10.04 | 10.04 | 10.04 | 9.73 | 1,100 |
| September 11, 2025 | 10 | 10.15 | 10.15 | 10.2 | 9.66 | 9,946 |
| September 10, 2025 | 9.58 | 10.01 | 10.01 | 10.15 | 9.57 | 24,900 |