JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

94.62

+0.0475(+0.05%)

Updated at September 08 08:36AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202594.594.5794.5794.5794.471,207
September 04, 202594.3494.4394.4394.4594.342,322
September 03, 202594.2294.4294.4294.4294.22975
September 02, 202594.2894.2594.2594.3694.251,870
September 01, 202594.3294.3794.3794.594.252,917
August 29, 202594.3994.3894.3894.4394.361,935
August 28, 202594.394.3994.3994.4694.291,036
August 27, 202594.3794.3794.3794.3894.3200
August 26, 202594.494.394.394.494.2664
August 22, 202594.3494.3894.3894.3894.31
August 21, 202594.3894.2994.2994.4194.284
August 20, 202594.294.3894.3894.494.25
August 19, 202594.2694.2494.2494.394.242
August 18, 202594.4794.2494.2494.4794.24235
August 15, 202594.4594.3594.3594.4594.32134
August 14, 202594.5494.4394.4394.5494.41394
August 13, 202594.8894.8794.4794.8894.852
August 12, 202594.8694.8494.8494.8694.814
August 11, 202594.6694.8694.8694.9594.66327
August 08, 202594.994.7694.7694.994.7515
August 07, 202594.9994.8194.8194.9994.79330
August 06, 202594.9394.9294.9294.9894.92129
August 05, 202595.0894.9294.9295.0894.881,415
August 04, 202595.0294.9794.9795.0294.92603
August 01, 202594.7694.9294.9294.9294.64539
July 31, 202594.9294.7794.7794.9294.74522
July 30, 202594.7794.6994.6995.2694.696
July 29, 202594.6994.6794.6794.6994.5930
July 28, 202594.794.5594.5594.7994.55823
July 25, 202594.7494.6294.6294.7494.551,091
July 24, 202594.794.6394.6394.794.5823
July 23, 202594.7294.7194.7194.7294.63510
July 22, 202594.994.794.794.994.5998
July 21, 202594.5194.6794.6794.6794.513,389
July 18, 202594.4394.4894.4894.5494.313,280
July 17, 202595.1494.4294.4295.1494.42836
July 16, 202595.3594.5594.5595.3594.5796
July 15, 202594.7794.694.694.7794.5623
July 14, 202594.5494.6194.6194.6694.54238
July 11, 202594.6294.4494.4494.6294.441,115
July 10, 202594.8194.4894.4894.8194.474
July 09, 202594.8294.7394.7394.8294.6755
July 08, 202594.6494.7394.7395.6194.1239
July 07, 202594.8794.7594.7594.9394.73116
July 04, 202594.9494.7694.7694.9494.7621
July 03, 202595.7694.8494.8495.7694.76457
July 02, 202594.8794.6594.6594.8794.65252
July 01, 202595.0794.9694.9695.0794.967
June 30, 202594.9194.8394.8394.9194.79550
June 27, 202594.9894.7794.7794.9894.73820
June 26, 202594.8994.8294.8294.8994.79195
June 25, 202594.8394.7294.7294.8494.7949
June 24, 202594.7694.7394.7394.7694.64589
June 23, 202594.5894.6394.6394.6894.344
June 20, 202594.7694.5594.5594.7694.511
June 19, 202594.4794.5494.5494.6194.4722
June 18, 202594.4894.5894.5894.6194.48140
June 17, 202594.4294.4994.4994.5594.4254
June 16, 202594.4894.4994.4994.5294.37213
June 13, 202594.7594.4194.4194.7594.411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved