JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,062.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.79, while £1000 invested 1 year ago would be worth £1,008.02. This corresponds to total returns of 6.28%, 2.88%, 0.8%, respectively, with annualized returns of 0.75%, 0.57%, 0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 93.5 | 93.35 | 93.35 | 93.53 | 93.35 | 974 |
| July 30, 2026 | 93.37 | 93.47 | 93.47 | 93.5 | 93.37 | 780 |
| July 29, 2026 | 93.39 | 93.26 | 93.26 | 93.47 | 93.26 | 67 |
| July 28, 2026 | 93.52 | 93.51 | 93.51 | 93.52 | 93.5 | 2 |
| July 27, 2026 | 93.46 | 93.4 | 93.4 | 93.46 | 93.4 | 784 |
| July 24, 2026 | 92.95 | 93.25 | 93.25 | 93.25 | 92.95 | 949 |
| July 23, 2026 | 93.12 | 93.05 | 93.05 | 93.13 | 93.01 | 641 |
| July 22, 2026 | 93.17 | 93.13 | 93.13 | 93.17 | 93.13 | 163 |
| July 21, 2026 | 93.26 | 93.2 | 93.2 | 93.29 | 93.19 | 2,558 |
| July 20, 2026 | 93.39 | 93.2 | 93.2 | 93.39 | 93.2 | 3,508 |
| July 17, 2026 | 93.47 | 93.36 | 93.36 | 93.47 | 93.36 | 175 |
| July 16, 2026 | 93.14 | 93.35 | 93.35 | 93.43 | 93.14 | 1 |
| July 15, 2026 | 93.37 | 93.39 | 93.39 | 93.39 | 93.31 | 2,056 |
| July 14, 2026 | 93.27 | 93.36 | 93.36 | 93.36 | 93.27 | 1,923 |
| July 13, 2026 | 93.36 | 93.31 | 93.31 | 93.39 | 93.31 | 964 |
| July 10, 2026 | 93.6 | 93.59 | 93.59 | 93.61 | 93.59 | 172 |
| July 09, 2026 | 93.41 | 93.52 | 93.52 | 93.52 | 93.41 | 1 |
| July 08, 2026 | 93.75 | 93.55 | 93.55 | 93.75 | 93.55 | 387 |
| July 07, 2026 | 93.94 | 93.98 | 93.98 | 94.12 | 93.94 | 8 |
| July 06, 2026 | 94.12 | 94.08 | 94.08 | 94.12 | 94.08 | 1 |
| July 03, 2026 | 94.09 | 94.08 | 94.08 | 94.09 | 94.04 | 86 |
| July 02, 2026 | 94.05 | 94.09 | 94.09 | 94.09 | 94.05 | 102 |
| July 01, 2026 | 94.01 | 94.03 | 94.03 | 94.06 | 94.01 | 1,064 |
| June 30, 2026 | 94.03 | 94 | 94 | 94.04 | 94 | 3 |
| June 29, 2026 | 94.01 | 94.03 | 94.03 | 94.05 | 94.01 | 49 |
| June 26, 2026 | 94.1 | 94.05 | 94.05 | 94.1 | 94.05 | 963 |
| June 25, 2026 | 94.06 | 94.04 | 94.04 | 94.19 | 93.92 | 132 |
| June 24, 2026 | 93.92 | 94.01 | 94.01 | 94.02 | 93.92 | 98 |
| June 23, 2026 | 93.94 | 93.93 | 93.93 | 94.4 | 93.93 | 1 |
| June 22, 2026 | 93.66 | 93.79 | 93.79 | 93.84 | 93.66 | 210 |
| June 19, 2026 | 93.71 | 93.69 | 93.69 | 93.71 | 93.69 | 3 |
| June 18, 2026 | 93.87 | 93.89 | 93.89 | 93.89 | 93.78 | 633 |
| June 17, 2026 | 93.88 | 93.92 | 93.92 | 93.92 | 93.88 | 16 |
| June 16, 2026 | 93.85 | 93.74 | 93.74 | 93.85 | 93.74 | 41 |
| June 15, 2026 | 93.8 | 93.81 | 93.81 | 93.86 | 93.76 | 1,139 |
| June 12, 2026 | 93.57 | 93.62 | 93.62 | 93.62 | 93.57 | 1,942 |
| June 11, 2026 | 93.29 | 93.41 | 93.41 | 93.41 | 93.29 | 2,616 |
| June 10, 2026 | 93.61 | 93.54 | 93.54 | 93.61 | 93.54 | 47 |
| June 09, 2026 | 93.56 | 93.6 | 93.6 | 93.65 | 93.56 | 358 |
| June 08, 2026 | 93.48 | 93.53 | 93.53 | 93.56 | 93.48 | 304 |
| June 05, 2026 | 93.48 | 93.59 | 93.59 | 93.66 | 93.35 | 3,163 |
| June 04, 2026 | 93.42 | 93.58 | 93.58 | 93.62 | 93.42 | 1,956 |
| June 03, 2026 | 93.51 | 93.49 | 93.49 | 93.57 | 92.96 | 10,008 |
| June 02, 2026 | 93.69 | 93.64 | 93.64 | 93.69 | 93.64 | 977 |
| June 01, 2026 | 93.58 | 93.55 | 93.55 | 93.58 | 93.52 | 4,989 |
| May 29, 2026 | 93.67 | 93.83 | 93.83 | 93.83 | 93.57 | 3,103 |
| May 28, 2026 | 93.66 | 93.73 | 93.73 | 93.73 | 93.55 | 3,502 |
| May 27, 2026 | 93.66 | 93.65 | 93.65 | 93.69 | 93.61 | 194 |
| May 26, 2026 | 94.21 | 93.58 | 93.58 | 94.21 | 93.58 | 87 |
| May 22, 2026 | 93.44 | 93.47 | 93.47 | 93.47 | 93.44 | 7 |
| May 21, 2026 | 93.39 | 93.26 | 93.26 | 93.39 | 93.26 | 2,009 |
| May 20, 2026 | 93.63 | 93.65 | 93.65 | 93.65 | 93.42 | 987 |
| May 19, 2026 | 93.34 | 93.25 | 93.25 | 93.34 | 93.24 | 3 |
| May 18, 2026 | 93.36 | 93.23 | 93.23 | 93.36 | 93.23 | 44 |
| May 15, 2026 | 92.78 | 93.17 | 93.17 | 93.26 | 92.78 | 2,205 |
| May 14, 2026 | 93.36 | 93.45 | 93.45 | 93.47 | 93.35 | 2,147 |
| May 13, 2026 | 93.27 | 93.28 | 93.28 | 93.3 | 93.2 | 5,446 |
| May 12, 2026 | 92.95 | 93.19 | 93.19 | 93.19 | 92.95 | 1,270 |
| May 11, 2026 | 93.49 | 93.37 | 93.37 | 93.53 | 93.35 | 2,129 |
| May 08, 2026 | 93.77 | 93.66 | 93.66 | 93.77 | 93.54 | 244 |