JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

Currency In GBP

AD

JG15.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,055.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,033.66, while £1000 invested 1 year ago would be worth £989.97. This corresponds to total returns of 5.59%, 3.37%, -1%, respectively, with annualized returns of 0.65%, 0.66%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JG15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202693.0592.7792.7793.1292.76525
November 09, 202692.9893.0493.0493.1392.98134
November 06, 202693.1792.9992.9993.1792.971,005
November 05, 202693.0892.9692.9693.0992.8717
November 04, 202692.7992.9292.9292.9292.75462
November 03, 202692.892.7792.7792.8392.7149
November 02, 202692.6792.8492.8492.8592.67962
October 30, 202692.5992.6192.6192.6292.5945
October 29, 202692.5392.5392.5392.5892.515
October 28, 202692.3792.3792.3792.3792.37288
October 27, 202692.592.492.492.592.38223
October 26, 202692.4692.4192.4192.5392.41
October 23, 202692.4392.4292.4292.4392.3689
October 22, 202692.3292.4592.4592.4592.32348
October 21, 202692.2792.3892.3892.3892.27169
October 20, 202692.3692.3292.3292.3692.27153
October 19, 202692.3392.3392.3392.3992.33544
October 16, 202692.5592.4792.4792.5592.371
October 15, 202692.4892.3892.3892.5292.38182
October 14, 202692.3792.2992.2992.3792.16722
October 13, 202692.4692.2492.2492.9492.241
October 12, 202692.1492.2392.2392.592.141
October 09, 202692.2792.2592.2592.3392.23731
October 08, 202692.5392.1992.1992.5392.1951
October 07, 202692.6892.692.692.9392.651
October 06, 202692.6892.6892.6892.6892.641,092
October 05, 202692.6392.5792.5792.6392.572,436
October 02, 202692.8392.6692.6692.8392.662
October 01, 202692.3792.6692.6692.6692.37170
September 30, 202692.5292.4892.4892.5292.451,684
September 29, 202692.592.3792.3792.592.37265
September 28, 202692.3692.3292.3292.3692.3221
September 25, 202692.4592.4692.4692.4692.451
September 24, 202692.4292.3392.3392.5692.33980
September 23, 202692.6192.3792.3792.6192.37252
September 22, 202692.7992.6392.6392.8292.5141
September 21, 202692.7192.6592.6592.7192.5117
September 18, 202692.5392.3892.3892.5392.385
September 17, 202692.5492.6492.6492.7592.540
September 16, 202692.3692.5492.5492.5792.361
September 15, 202692.1692.2492.2492.2592.112,393
September 11, 202692.4492.3792.3792.4892.3711
September 10, 202692.8592.2592.2592.8592.25568
September 09, 202693.1592.9292.9293.1592.92111
September 08, 202693.1693.1993.1993.2293.166
September 07, 202693.2993.293.293.2993.271
September 04, 202693.2693.2693.2693.2693.261,937
September 03, 202693.1493.2593.2593.2993.141,041
September 02, 202693.0293.0293.0293.0292.87989
September 01, 202693.0393.0993.0993.1692.712,176
August 28, 202693.3793.2693.2693.3793.261
August 27, 202693.3993.3593.3593.3993.3512
August 26, 202693.493.3893.3893.493.382
August 25, 202693.493.4393.4393.4393.493
August 24, 202693.4293.2693.2693.4293.2674
August 21, 202693.2693.2593.2593.3293.25411
August 20, 202693.2493.1893.1893.2693.1577
August 19, 202693.2593.2293.2293.4393.24,853
August 18, 202693.2593.1593.1593.2693.1538
August 17, 202693.293.293.293.3793.21
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved