JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

94.94

-0.06(-0.06%)

Updated at November 07 03:49PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202594.9794.9494.9494.9794.9312
November 06, 202594.96959595.0194.89246
November 05, 202595.5794.8694.8695.5794.863
November 04, 202594.9694.9894.9894.9894.961
November 03, 202595.0994.9294.9295.0994.922
October 31, 202594.8994.9694.9694.9994.890
October 30, 202594.9494.9294.9294.9494.92407
October 29, 202595.0494.9794.9795.5494.9668
October 28, 202594.9794.9394.9394.9894.93634
October 27, 202594.8694.8994.8994.8994.8610,149
October 24, 202594.8994.8894.8894.9294.88348
October 23, 202594.994.9194.9194.9294.9731
October 22, 202594.9494.9394.9394.9494.932,083
October 21, 202594.6694.794.794.7294.65308
October 20, 202594.6494.6894.6894.794.64630
October 17, 202594.6994.6294.6294.7194.6244
October 16, 202594.6794.6994.6994.7794.58221
October 15, 202594.5994.5794.5794.6394.579
October 14, 202594.4894.4594.4594.5394.45311
October 13, 202594.2594.3294.3294.3294.251,743
October 10, 202594.1794.2394.2394.2394.1794
October 09, 202594.1194.0994.0994.1194.092
October 08, 202594.394.494.494.4494.37
October 07, 202594.3694.3994.3994.494.36222
October 06, 202594.594.4294.4294.594.4480
October 03, 202594.4694.4394.4394.4694.430
October 02, 202594.4394.494.494.4394.4321
October 01, 202594.2894.3394.3394.3394.282,278
September 30, 202594.3394.3394.3394.3394.3210
September 29, 202594.3694.3394.3394.3694.334
September 26, 202594.3294.2394.2394.3294.234
September 25, 202594.3594.2394.2394.3594.23168
September 24, 202594.2794.394.394.3994.2783
September 23, 202594.3794.3794.3794.3794.374
September 22, 202594.394.2894.2894.394.28426
September 19, 202594.3594.2694.2694.3594.264
September 18, 202594.3294.3494.3494.4594.321,954
September 17, 202594.4794.3394.3394.4894.333,097
September 16, 202594.2694.294.294.2694.234
September 15, 202594.1694.3294.3294.3294.167
September 12, 202594.2494.2494.2494.2494.24220
September 11, 202594.3294.3694.3694.3694.26226
September 10, 202594.6294.5894.5894.6294.58177
September 09, 202594.6894.6394.6394.6894.61106
September 08, 202594.6294.6594.6594.6994.5812
September 05, 202594.594.5794.5794.5794.471,207
September 04, 202594.3494.4394.4394.4594.342,322
September 03, 202594.2294.4294.4294.4294.22975
September 02, 202594.2894.2594.2594.3694.251,870
September 01, 202594.3294.3794.3794.594.252,917
August 29, 202594.3994.3894.3894.4394.361,935
August 28, 202594.394.3994.3994.4694.291,036
August 27, 202594.3794.3794.3794.3894.3200
August 26, 202594.494.394.394.494.2664
August 22, 202594.3494.3894.3894.3894.31
August 21, 202594.3894.2994.2994.4194.284
August 20, 202594.294.3894.3894.494.25
August 19, 202594.2694.2494.2494.394.242
August 18, 202594.4794.2494.2494.4794.24235
August 15, 202594.4594.3594.3594.4594.32134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved