JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF - JG15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	95.07	95.04	95.04	95.07	95.04	0
December 03, 2025	94.99	95	95	95	94.98	60
December 02, 2025	94.98	94.93	94.93	94.98	94.42	55
December 01, 2025	95.14	94.93	94.93	95.14	94.93	0
November 28, 2025	94.97	94.91	94.91	94.97	94.91	222
November 27, 2025	94.99	94.91	94.91	94.99	94.91	0
November 26, 2025	94.96	95.01	95.01	95.01	94.96	712
November 25, 2025	94.78	94.84	94.84	94.84	94.78	66
November 24, 2025	94.79	94.73	94.73	94.79	94.73	1,780
November 21, 2025	94.81	94.73	94.73	94.81	94.73	1,325
November 20, 2025	94.65	94.69	94.69	94.7	94.63	1,973
November 19, 2025	94.72	94.61	94.61	94.72	94.61	2
November 18, 2025	94.71	94.66	94.66	94.71	94.66	2
November 17, 2025	94.59	94.62	94.62	94.66	94.59	1,236
November 14, 2025	94.62	94.55	94.55	94.62	94.54	29
November 13, 2025	94.85	94.79	94.79	94.85	94.78	231
November 12, 2025	95.1	95.12	94.82	95.16	95.1	4
November 11, 2025	95.14	95.14	94.85	95.14	95.1	3
November 10, 2025	94.85	94.95	94.66	94.95	94.85	1,008
November 07, 2025	94.97	94.94	94.94	94.97	94.93	12
November 06, 2025	94.96	95	95	95.01	94.89	246
November 05, 2025	95.57	94.86	94.86	95.57	94.86	3
November 04, 2025	94.96	94.98	94.98	94.98	94.96	1
November 03, 2025	95.09	94.92	94.92	95.09	94.92	2
October 31, 2025	94.89	94.96	94.96	94.99	94.89	0
October 30, 2025	94.94	94.92	94.92	94.94	94.92	407
October 29, 2025	95.04	94.97	94.97	95.54	94.96	68
October 28, 2025	94.97	94.93	94.93	94.98	94.93	634
October 27, 2025	94.86	94.89	94.89	94.89	94.86	10,149
October 24, 2025	94.89	94.88	94.88	94.92	94.88	348
October 23, 2025	94.9	94.91	94.91	94.92	94.9	731
October 22, 2025	94.94	94.93	94.93	94.94	94.93	2,083
October 21, 2025	94.66	94.7	94.7	94.72	94.65	308
October 20, 2025	94.64	94.68	94.68	94.7	94.64	630
October 17, 2025	94.69	94.62	94.62	94.71	94.62	44
October 16, 2025	94.67	94.69	94.69	94.77	94.58	221
October 15, 2025	94.59	94.57	94.57	94.63	94.57	9
October 14, 2025	94.48	94.45	94.45	94.53	94.45	311
October 13, 2025	94.25	94.32	94.32	94.32	94.25	1,743
October 10, 2025	94.17	94.23	94.23	94.23	94.17	94
October 09, 2025	94.11	94.09	94.09	94.11	94.09	2
October 08, 2025	94.3	94.4	94.4	94.44	94.3	7
October 07, 2025	94.36	94.39	94.39	94.4	94.36	222
October 06, 2025	94.5	94.42	94.42	94.5	94.4	480
October 03, 2025	94.46	94.43	94.43	94.46	94.43	0
October 02, 2025	94.43	94.4	94.4	94.43	94.4	321
October 01, 2025	94.28	94.33	94.33	94.33	94.28	2,278
September 30, 2025	94.33	94.33	94.33	94.33	94.32	10
September 29, 2025	94.36	94.33	94.33	94.36	94.33	4
September 26, 2025	94.32	94.23	94.23	94.32	94.23	4
September 25, 2025	94.35	94.23	94.23	94.35	94.23	168
September 24, 2025	94.27	94.3	94.3	94.39	94.27	83
September 23, 2025	94.37	94.37	94.37	94.37	94.37	4
September 22, 2025	94.3	94.28	94.28	94.3	94.28	426
September 19, 2025	94.35	94.26	94.26	94.35	94.26	4
September 18, 2025	94.32	94.34	94.34	94.45	94.32	1,954
September 17, 2025	94.47	94.33	94.33	94.48	94.33	3,097
September 16, 2025	94.26	94.2	94.2	94.26	94.2	34
September 15, 2025	94.16	94.32	94.32	94.32	94.16	7
September 12, 2025	94.24	94.24	94.24	94.24	94.24	220

JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE