JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

95.23

+0.03015(+0.03%)

Updated at January 14 10:08AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202695.1595.295.295.2395.152,884
January 12, 202694.6495.2395.2395.2794.647
January 09, 202695.195.2595.2595.2594.67765
January 08, 202695.1395.1895.1895.1895.13744
January 07, 202695.0895.1695.1695.1695.083
January 06, 202695.04959595.04952,322
January 05, 202694.9694.9494.9494.9694.94143
January 02, 202695.0994.8894.8895.0994.883
December 31, 202594.9794.9794.9794.9794.972
December 30, 202594.8894.8594.8594.8894.851
December 29, 202594.8394.8394.8394.8494.8328
December 24, 202594.7594.7594.7594.7594.750
December 23, 202594.9794.7594.7594.9794.80
December 22, 202594.794.6694.6694.7294.66183
December 19, 202594.9494.7394.7394.9494.67360
December 18, 202594.8594.894.894.8594.731,491
December 17, 202594.8194.7894.7894.8194.784
December 16, 202594.6494.6694.6694.6694.634
December 15, 202594.7994.7794.7794.7994.72646
December 12, 202594.6694.6994.6994.6994.64966
December 11, 202594.6894.794.794.7294.61283
December 10, 202594.8794.8594.5794.8794.853
December 09, 202594.8294.8194.8194.8294.812
December 08, 202594.8494.7994.7994.9294.78123
December 05, 202595.0794.9294.9295.0794.92243
December 04, 202595.0795.0495.0495.0795.040
December 03, 202594.9995959594.9860
December 02, 202594.9894.9394.9394.9894.4255
December 01, 202595.1494.9394.9395.1494.930
November 28, 202594.9794.9194.9194.9794.91222
November 27, 202594.9994.9194.9194.9994.910
November 26, 202594.9695.0195.0195.0194.96712
November 25, 202594.7894.8494.8494.8494.7866
November 24, 202594.7994.7394.7394.7994.731,780
November 21, 202594.8194.7394.7394.8194.731,325
November 20, 202594.6594.6994.6994.794.631,973
November 19, 202594.7294.6194.6194.7294.612
November 18, 202594.7194.6694.6694.7194.662
November 17, 202594.5994.6294.6294.6694.591,236
November 14, 202594.6294.5594.5594.6294.5429
November 13, 202594.8594.7994.7994.8594.78231
November 12, 202595.195.1294.8295.1695.14
November 11, 202595.1495.1494.8595.1495.13
November 10, 202594.8594.9594.6694.9594.851,008
November 07, 202594.9794.9494.9494.9794.9312
November 06, 202594.96959595.0194.89246
November 05, 202595.5794.8694.8695.5794.863
November 04, 202594.9694.9894.9894.9894.961
November 03, 202595.0994.9294.9295.0994.922
October 31, 202594.8994.9694.9694.9994.890
October 30, 202594.9494.9294.9294.9494.92407
October 29, 202595.0494.9794.9795.5494.9668
October 28, 202594.9794.9394.9394.9894.93634
October 27, 202594.8694.8994.8994.8994.8610,149
October 24, 202594.8994.8894.8894.9294.88348
October 23, 202594.994.9194.9194.9294.9731
October 22, 202594.9494.9394.9394.9494.932,083
October 21, 202594.6694.794.794.7294.65308
October 20, 202594.6494.6894.6894.794.64630
October 17, 202594.6994.6294.6294.7194.6244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved