JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

93.64

+0.09(+0.10%)

Updated at June 02 11:25AM

Currency In GBP

JG15.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,066 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,034.33, while £1000 invested 1 year ago would be worth £1,022.36. This corresponds to total returns of 6.6%, 3.43%, 2.24%, respectively, with annualized returns of 0.8%, 0.68%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JG15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.6993.6493.6493.6993.64977
June 01, 202693.5893.5593.5593.5893.524,989
May 29, 202693.6793.8393.8393.8393.573,103
May 28, 202693.6693.7393.7393.7393.553,502
May 27, 202693.6693.6593.6593.6993.61194
May 26, 202694.2193.5893.5894.2193.5887
May 22, 202693.4493.4793.4793.4793.447
May 21, 202693.3993.2693.2693.3993.262,009
May 20, 202693.6393.6593.6593.6593.42987
May 19, 202693.3493.2593.2593.3493.243
May 18, 202693.3693.2393.2393.3693.2344
May 15, 202692.7893.1793.1793.2692.782,205
May 14, 202693.3693.4593.4593.4793.352,147
May 13, 202693.2793.2893.2893.393.25,446
May 12, 202692.9593.1993.1993.1992.951,270
May 11, 202693.4993.3793.3793.5393.352,129
May 08, 202693.7793.6693.6693.7793.54244
May 07, 202693.6293.5593.5593.6493.52285
May 06, 202693.4493.593.593.6693.441,285
May 05, 202693.2593.2493.2493.2593.222
May 01, 202693.2193.5293.5293.6193.213
April 30, 202693.6593.4193.4193.6593.2147
April 29, 202693.6293.1593.1593.6293.15440
April 28, 202693.3793.3293.3293.3793.2845
April 27, 202693.4193.493.493.5892.8666
April 24, 202693.6593.4793.4793.6593.33352
April 23, 202693.5493.4793.4793.5493.4742
April 22, 202693.6393.5693.5693.6393.564
April 21, 202693.6893.6793.6793.6893.670
April 20, 202694.193.8893.8894.193.8866
April 17, 202693.7894.0294.0294.0293.7868
April 16, 202693.7193.7493.7493.8693.681,042
April 15, 202693.7993.793.793.8193.7995
April 14, 202693.693.7293.7293.7293.61
April 13, 202693.6293.593.593.6293.52
April 10, 202693.6793.6393.6393.793.63373
April 09, 202693.6793.793.793.793.6311
April 08, 202694.1694.294.294.294.14197
April 07, 202693.6293.4693.1993.6293.44565
April 02, 202692.9793.6693.6693.7392.971,316
April 01, 202693.293.6993.6993.6993.217
March 31, 202693.3793.4593.4593.5193.3748
March 30, 202693.0493.3293.3293.4593.0421
March 27, 202692.8893.1893.1893.1892.88100
March 26, 202693.2993.1493.1493.2993.14357
March 25, 202693.3693.4793.4793.4793.363
March 24, 202693.3893.2893.2893.493.241,584
March 23, 202692.5193.293.293.5692.51491
March 20, 202692.892.9592.9592.9592.818
March 19, 202693.2593.3293.3295.1193.241,365
March 18, 202694.0193.9493.9494.0193.94313
March 17, 202694.0794.0894.0894.0894.0725
March 16, 202693.9193.9493.9494.0193.91162
March 13, 202694.0393.8193.8194.0393.816
March 12, 202693.9893.8693.8693.9893.823
March 11, 202694.494.394.0294.494.34
March 10, 202694.4994.794.4294.794.4945
March 09, 202694.4894.3494.0694.4894.0535
March 06, 202694.8394.5794.2995.0994.296,867
March 05, 202694.6394.7594.4794.9794.632,034
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved