JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,051.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,034.29, while £1000 invested 1 year ago would be worth £988.26. This corresponds to total returns of 5.17%, 3.43%, -1.17%, respectively, with annualized returns of 0.6%, 0.68%, -1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 92.27 | 92.38 | 92.38 | 92.38 | 92.27 | 169 |
| October 20, 2026 | 92.36 | 92.32 | 92.32 | 92.36 | 92.27 | 153 |
| October 19, 2026 | 92.33 | 92.33 | 92.33 | 92.39 | 92.33 | 544 |
| October 16, 2026 | 92.55 | 92.47 | 92.47 | 92.55 | 92.37 | 1 |
| October 15, 2026 | 92.48 | 92.38 | 92.38 | 92.52 | 92.38 | 182 |
| October 14, 2026 | 92.37 | 92.29 | 92.29 | 92.37 | 92.16 | 722 |
| October 13, 2026 | 92.46 | 92.24 | 92.24 | 92.94 | 92.24 | 1 |
| October 12, 2026 | 92.14 | 92.23 | 92.23 | 92.5 | 92.14 | 1 |
| October 09, 2026 | 92.27 | 92.25 | 92.25 | 92.33 | 92.23 | 731 |
| October 08, 2026 | 92.53 | 92.19 | 92.19 | 92.53 | 92.19 | 51 |
| October 07, 2026 | 92.68 | 92.6 | 92.6 | 92.93 | 92.6 | 51 |
| October 06, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.64 | 1,092 |
| October 05, 2026 | 92.63 | 92.57 | 92.57 | 92.63 | 92.57 | 2,436 |
| October 02, 2026 | 92.83 | 92.66 | 92.66 | 92.83 | 92.66 | 2 |
| October 01, 2026 | 92.37 | 92.66 | 92.66 | 92.66 | 92.37 | 170 |
| September 30, 2026 | 92.52 | 92.48 | 92.48 | 92.52 | 92.45 | 1,684 |
| September 29, 2026 | 92.5 | 92.37 | 92.37 | 92.5 | 92.37 | 265 |
| September 28, 2026 | 92.36 | 92.32 | 92.32 | 92.36 | 92.32 | 21 |
| September 25, 2026 | 92.45 | 92.46 | 92.46 | 92.46 | 92.45 | 1 |
| September 24, 2026 | 92.42 | 92.33 | 92.33 | 92.56 | 92.33 | 980 |
| September 23, 2026 | 92.61 | 92.37 | 92.37 | 92.61 | 92.37 | 252 |
| September 22, 2026 | 92.79 | 92.63 | 92.63 | 92.82 | 92.51 | 41 |
| September 21, 2026 | 92.71 | 92.65 | 92.65 | 92.71 | 92.51 | 17 |
| September 18, 2026 | 92.53 | 92.38 | 92.38 | 92.53 | 92.38 | 5 |
| September 17, 2026 | 92.54 | 92.64 | 92.64 | 92.75 | 92.54 | 0 |
| September 16, 2026 | 92.36 | 92.54 | 92.54 | 92.57 | 92.36 | 1 |
| September 15, 2026 | 92.16 | 92.24 | 92.24 | 92.25 | 92.11 | 2,393 |
| September 11, 2026 | 92.44 | 92.37 | 92.37 | 92.48 | 92.37 | 11 |
| September 10, 2026 | 92.85 | 92.25 | 92.25 | 92.85 | 92.25 | 568 |
| September 09, 2026 | 93.15 | 92.92 | 92.92 | 93.15 | 92.92 | 111 |
| September 08, 2026 | 93.16 | 93.19 | 93.19 | 93.22 | 93.16 | 6 |
| September 07, 2026 | 93.29 | 93.2 | 93.2 | 93.29 | 93.2 | 71 |
| September 04, 2026 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 1,937 |
| September 03, 2026 | 93.14 | 93.25 | 93.25 | 93.29 | 93.14 | 1,041 |
| September 02, 2026 | 93.02 | 93.02 | 93.02 | 93.02 | 92.87 | 989 |
| September 01, 2026 | 93.03 | 93.09 | 93.09 | 93.16 | 92.71 | 2,176 |
| August 28, 2026 | 93.37 | 93.26 | 93.26 | 93.37 | 93.26 | 1 |
| August 27, 2026 | 93.39 | 93.35 | 93.35 | 93.39 | 93.35 | 12 |
| August 26, 2026 | 93.4 | 93.38 | 93.38 | 93.4 | 93.38 | 2 |
| August 25, 2026 | 93.4 | 93.43 | 93.43 | 93.43 | 93.4 | 93 |
| August 24, 2026 | 93.42 | 93.26 | 93.26 | 93.42 | 93.26 | 74 |
| August 21, 2026 | 93.26 | 93.25 | 93.25 | 93.32 | 93.25 | 411 |
| August 20, 2026 | 93.24 | 93.18 | 93.18 | 93.26 | 93.15 | 77 |
| August 19, 2026 | 93.25 | 93.22 | 93.22 | 93.43 | 93.2 | 4,853 |
| August 18, 2026 | 93.25 | 93.15 | 93.15 | 93.26 | 93.15 | 38 |
| August 17, 2026 | 93.2 | 93.2 | 93.2 | 93.37 | 93.2 | 1 |
| August 14, 2026 | 93.45 | 93.28 | 93.28 | 93.45 | 93.28 | 230 |
| August 13, 2026 | 93.44 | 93.37 | 93.37 | 93.44 | 93.37 | 2 |
| August 12, 2026 | 93.69 | 93.71 | 93.71 | 93.71 | 93.69 | 156 |
| August 11, 2026 | 93.5 | 93.68 | 93.68 | 93.73 | 93.5 | 1,414 |
| August 10, 2026 | 93.69 | 93.62 | 93.62 | 93.69 | 93.6 | 212 |
| August 07, 2026 | 93.83 | 93.76 | 93.76 | 93.83 | 93.76 | 4 |
| August 06, 2026 | 93.84 | 93.74 | 93.74 | 93.84 | 93.73 | 334 |
| August 05, 2026 | 93.75 | 93.83 | 93.83 | 93.83 | 93.75 | 147 |
| August 04, 2026 | 93.58 | 93.77 | 93.77 | 93.77 | 93.55 | 1,834 |
| August 03, 2026 | 93.63 | 93.62 | 93.62 | 93.63 | 93.62 | 1 |
| July 31, 2026 | 93.5 | 93.35 | 93.35 | 93.53 | 93.35 | 974 |
| July 30, 2026 | 93.37 | 93.47 | 93.47 | 93.5 | 93.37 | 780 |
| July 29, 2026 | 93.39 | 93.26 | 93.26 | 93.47 | 93.26 | 67 |
| July 28, 2026 | 93.52 | 93.51 | 93.51 | 93.52 | 93.5 | 2 |