JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF - JG15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	94.45	94.35	94.35	94.45	94.32	134
August 14, 2025	94.54	94.43	94.43	94.54	94.41	394
August 13, 2025	94.88	94.87	94.47	94.88	94.85	2
August 12, 2025	94.86	94.84	94.84	94.86	94.8	14
August 11, 2025	94.66	94.86	94.86	94.95	94.66	327
August 08, 2025	94.9	94.76	94.76	94.9	94.75	15
August 07, 2025	94.99	94.81	94.81	94.99	94.79	330
August 06, 2025	94.93	94.92	94.92	94.98	94.92	129
August 05, 2025	95.08	94.92	94.92	95.08	94.88	1,415
August 04, 2025	95.02	94.97	94.97	95.02	94.92	603
August 01, 2025	94.76	94.92	94.92	94.92	94.64	539
July 31, 2025	94.92	94.77	94.77	94.92	94.74	522
July 30, 2025	94.77	94.69	94.69	95.26	94.69	6
July 29, 2025	94.69	94.67	94.67	94.69	94.59	30
July 28, 2025	94.7	94.55	94.55	94.79	94.55	823
July 25, 2025	94.74	94.62	94.62	94.74	94.55	1,091
July 24, 2025	94.7	94.63	94.63	94.7	94.58	23
July 23, 2025	94.72	94.71	94.71	94.72	94.63	510
July 22, 2025	94.9	94.7	94.7	94.9	94.5	998
July 21, 2025	94.51	94.67	94.67	94.67	94.51	3,389
July 18, 2025	94.43	94.48	94.48	94.54	94.31	3,280
July 17, 2025	95.14	94.42	94.42	95.14	94.42	836
July 16, 2025	95.35	94.55	94.55	95.35	94.5	796
July 15, 2025	94.77	94.6	94.6	94.77	94.56	23
July 14, 2025	94.54	94.61	94.61	94.66	94.54	238
July 11, 2025	94.62	94.44	94.44	94.62	94.44	1,115
July 10, 2025	94.81	94.48	94.48	94.81	94.47	4
July 09, 2025	94.82	94.73	94.73	94.82	94.67	55
July 08, 2025	94.64	94.73	94.73	95.61	94.1	239
July 07, 2025	94.87	94.75	94.75	94.93	94.73	116
July 04, 2025	94.94	94.76	94.76	94.94	94.76	21
July 03, 2025	95.76	94.84	94.84	95.76	94.76	457
July 02, 2025	94.87	94.65	94.65	94.87	94.65	252
July 01, 2025	95.07	94.96	94.96	95.07	94.96	7
June 30, 2025	94.91	94.83	94.83	94.91	94.79	550
June 27, 2025	94.98	94.77	94.77	94.98	94.73	820
June 26, 2025	94.89	94.82	94.82	94.89	94.79	195
June 25, 2025	94.83	94.72	94.72	94.84	94.7	949
June 24, 2025	94.76	94.73	94.73	94.76	94.64	589
June 23, 2025	94.58	94.63	94.63	94.68	94.34	4
June 20, 2025	94.76	94.55	94.55	94.76	94.51	1
June 19, 2025	94.47	94.54	94.54	94.61	94.47	22
June 18, 2025	94.48	94.58	94.58	94.61	94.48	140
June 17, 2025	94.42	94.49	94.49	94.55	94.42	54
June 16, 2025	94.48	94.49	94.49	94.52	94.37	213
June 13, 2025	94.75	94.41	94.41	94.75	94.41	1
June 12, 2025	94.73	94.58	94.58	94.73	94.58	1,600
June 11, 2025	94.86	94.7	94.7	94.86	94.65	102
June 10, 2025	94.84	94.8	94.8	94.84	94.75	14
June 09, 2025	93.96	94.53	94.53	95.15	93.96	214
June 06, 2025	94.63	94.5	94.5	94.63	94.4	2,823
June 05, 2025	94.53	94.47	94.47	95.13	94.46	5,155
June 04, 2025	94.47	94.54	94.54	94.59	94.38	5,876
June 03, 2025	94.53	94.52	94.52	94.66	94.52	1,982
June 02, 2025	94.31	94.44	94.44	94.46	94.31	942
May 30, 2025	94.61	94.4	94.4	94.61	94.39	1,984
May 29, 2025	94.31	94.44	94.44	94.44	94.19	2,859
May 28, 2025	94.28	94.25	94.25	94.45	94.22	543
May 27, 2025	94.61	94.38	94.38	94.61	94.37	1,652
May 23, 2025	94.34	94.4	94.4	94.43	94.27	1,008

JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE