JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

Currency In GBP

AD

JG15.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,062.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,028.79, while £1000 invested 1 year ago would be worth £1,008.02. This corresponds to total returns of 6.28%, 2.88%, 0.8%, respectively, with annualized returns of 0.75%, 0.57%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JG15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693.593.3593.3593.5393.35974
July 30, 202693.3793.4793.4793.593.37780
July 29, 202693.3993.2693.2693.4793.2667
July 28, 202693.5293.5193.5193.5293.52
July 27, 202693.4693.493.493.4693.4784
July 24, 202692.9593.2593.2593.2592.95949
July 23, 202693.1293.0593.0593.1393.01641
July 22, 202693.1793.1393.1393.1793.13163
July 21, 202693.2693.293.293.2993.192,558
July 20, 202693.3993.293.293.3993.23,508
July 17, 202693.4793.3693.3693.4793.36175
July 16, 202693.1493.3593.3593.4393.141
July 15, 202693.3793.3993.3993.3993.312,056
July 14, 202693.2793.3693.3693.3693.271,923
July 13, 202693.3693.3193.3193.3993.31964
July 10, 202693.693.5993.5993.6193.59172
July 09, 202693.4193.5293.5293.5293.411
July 08, 202693.7593.5593.5593.7593.55387
July 07, 202693.9493.9893.9894.1293.948
July 06, 202694.1294.0894.0894.1294.081
July 03, 202694.0994.0894.0894.0994.0486
July 02, 202694.0594.0994.0994.0994.05102
July 01, 202694.0194.0394.0394.0694.011,064
June 30, 202694.03949494.04943
June 29, 202694.0194.0394.0394.0594.0149
June 26, 202694.194.0594.0594.194.05963
June 25, 202694.0694.0494.0494.1993.92132
June 24, 202693.9294.0194.0194.0293.9298
June 23, 202693.9493.9393.9394.493.931
June 22, 202693.6693.7993.7993.8493.66210
June 19, 202693.7193.6993.6993.7193.693
June 18, 202693.8793.8993.8993.8993.78633
June 17, 202693.8893.9293.9293.9293.8816
June 16, 202693.8593.7493.7493.8593.7441
June 15, 202693.893.8193.8193.8693.761,139
June 12, 202693.5793.6293.6293.6293.571,942
June 11, 202693.2993.4193.4193.4193.292,616
June 10, 202693.6193.5493.5493.6193.5447
June 09, 202693.5693.693.693.6593.56358
June 08, 202693.4893.5393.5393.5693.48304
June 05, 202693.4893.5993.5993.6693.353,163
June 04, 202693.4293.5893.5893.6293.421,956
June 03, 202693.5193.4993.4993.5792.9610,008
June 02, 202693.6993.6493.6493.6993.64977
June 01, 202693.5893.5593.5593.5893.524,989
May 29, 202693.6793.8393.8393.8393.573,103
May 28, 202693.6693.7393.7393.7393.553,502
May 27, 202693.6693.6593.6593.6993.61194
May 26, 202694.2193.5893.5894.2193.5887
May 22, 202693.4493.4793.4793.4793.447
May 21, 202693.3993.2693.2693.3993.262,009
May 20, 202693.6393.6593.6593.6593.42987
May 19, 202693.3493.2593.2593.3493.243
May 18, 202693.3693.2393.2393.3693.2344
May 15, 202692.7893.1793.1793.2692.782,205
May 14, 202693.3693.4593.4593.4793.352,147
May 13, 202693.2793.2893.2893.393.25,446
May 12, 202692.9593.1993.1993.1992.951,270
May 11, 202693.4993.3793.3793.5393.352,129
May 08, 202693.7793.6693.6693.7793.54244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved