94.65
+0.0725(+0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 94.62 | 94.65 | 94.65 | 94.69 | 94.58 | 12 |
| September 05, 2025 | 94.5 | 94.57 | 94.57 | 94.57 | 94.47 | 1,207 |
| September 04, 2025 | 94.34 | 94.43 | 94.43 | 94.45 | 94.34 | 2,322 |
| September 03, 2025 | 94.22 | 94.42 | 94.42 | 94.42 | 94.22 | 975 |
| September 02, 2025 | 94.28 | 94.25 | 94.25 | 94.36 | 94.25 | 1,870 |
| September 01, 2025 | 94.32 | 94.37 | 94.37 | 94.5 | 94.25 | 2,917 |
| August 29, 2025 | 94.39 | 94.38 | 94.38 | 94.43 | 94.36 | 1,935 |
| August 28, 2025 | 94.3 | 94.39 | 94.39 | 94.46 | 94.29 | 1,036 |
| August 27, 2025 | 94.37 | 94.37 | 94.37 | 94.38 | 94.3 | 200 |
| August 26, 2025 | 94.4 | 94.3 | 94.3 | 94.4 | 94.26 | 64 |
| August 22, 2025 | 94.34 | 94.38 | 94.38 | 94.38 | 94.3 | 1 |
| August 21, 2025 | 94.38 | 94.29 | 94.29 | 94.41 | 94.28 | 4 |
| August 20, 2025 | 94.2 | 94.38 | 94.38 | 94.4 | 94.2 | 5 |
| August 19, 2025 | 94.26 | 94.24 | 94.24 | 94.3 | 94.24 | 2 |
| August 18, 2025 | 94.47 | 94.24 | 94.24 | 94.47 | 94.24 | 235 |
| August 15, 2025 | 94.45 | 94.35 | 94.35 | 94.45 | 94.32 | 134 |
| August 14, 2025 | 94.54 | 94.43 | 94.43 | 94.54 | 94.41 | 394 |
| August 13, 2025 | 94.88 | 94.87 | 94.47 | 94.88 | 94.85 | 2 |
| August 12, 2025 | 94.86 | 94.84 | 94.84 | 94.86 | 94.8 | 14 |
| August 11, 2025 | 94.66 | 94.86 | 94.86 | 94.95 | 94.66 | 327 |
| August 08, 2025 | 94.9 | 94.76 | 94.76 | 94.9 | 94.75 | 15 |
| August 07, 2025 | 94.99 | 94.81 | 94.81 | 94.99 | 94.79 | 330 |
| August 06, 2025 | 94.93 | 94.92 | 94.92 | 94.98 | 94.92 | 129 |
| August 05, 2025 | 95.08 | 94.92 | 94.92 | 95.08 | 94.88 | 1,415 |
| August 04, 2025 | 95.02 | 94.97 | 94.97 | 95.02 | 94.92 | 603 |
| August 01, 2025 | 94.76 | 94.92 | 94.92 | 94.92 | 94.64 | 539 |
| July 31, 2025 | 94.92 | 94.77 | 94.77 | 94.92 | 94.74 | 522 |
| July 30, 2025 | 94.77 | 94.69 | 94.69 | 95.26 | 94.69 | 6 |
| July 29, 2025 | 94.69 | 94.67 | 94.67 | 94.69 | 94.59 | 30 |
| July 28, 2025 | 94.7 | 94.55 | 94.55 | 94.79 | 94.55 | 823 |
| July 25, 2025 | 94.74 | 94.62 | 94.62 | 94.74 | 94.55 | 1,091 |
| July 24, 2025 | 94.7 | 94.63 | 94.63 | 94.7 | 94.58 | 23 |
| July 23, 2025 | 94.72 | 94.71 | 94.71 | 94.72 | 94.63 | 510 |
| July 22, 2025 | 94.9 | 94.7 | 94.7 | 94.9 | 94.5 | 998 |
| July 21, 2025 | 94.51 | 94.67 | 94.67 | 94.67 | 94.51 | 3,389 |
| July 18, 2025 | 94.43 | 94.48 | 94.48 | 94.54 | 94.31 | 3,280 |
| July 17, 2025 | 95.14 | 94.42 | 94.42 | 95.14 | 94.42 | 836 |
| July 16, 2025 | 95.35 | 94.55 | 94.55 | 95.35 | 94.5 | 796 |
| July 15, 2025 | 94.77 | 94.6 | 94.6 | 94.77 | 94.56 | 23 |
| July 14, 2025 | 94.54 | 94.61 | 94.61 | 94.66 | 94.54 | 238 |
| July 11, 2025 | 94.62 | 94.44 | 94.44 | 94.62 | 94.44 | 1,115 |
| July 10, 2025 | 94.81 | 94.48 | 94.48 | 94.81 | 94.47 | 4 |
| July 09, 2025 | 94.82 | 94.73 | 94.73 | 94.82 | 94.67 | 55 |
| July 08, 2025 | 94.64 | 94.73 | 94.73 | 95.61 | 94.1 | 239 |
| July 07, 2025 | 94.87 | 94.75 | 94.75 | 94.93 | 94.73 | 116 |
| July 04, 2025 | 94.94 | 94.76 | 94.76 | 94.94 | 94.76 | 21 |
| July 03, 2025 | 95.76 | 94.84 | 94.84 | 95.76 | 94.76 | 457 |
| July 02, 2025 | 94.87 | 94.65 | 94.65 | 94.87 | 94.65 | 252 |
| July 01, 2025 | 95.07 | 94.96 | 94.96 | 95.07 | 94.96 | 7 |
| June 30, 2025 | 94.91 | 94.83 | 94.83 | 94.91 | 94.79 | 550 |
| June 27, 2025 | 94.98 | 94.77 | 94.77 | 94.98 | 94.73 | 820 |
| June 26, 2025 | 94.89 | 94.82 | 94.82 | 94.89 | 94.79 | 195 |
| June 25, 2025 | 94.83 | 94.72 | 94.72 | 94.84 | 94.7 | 949 |
| June 24, 2025 | 94.76 | 94.73 | 94.73 | 94.76 | 94.64 | 589 |
| June 23, 2025 | 94.58 | 94.63 | 94.63 | 94.68 | 94.34 | 4 |
| June 20, 2025 | 94.76 | 94.55 | 94.55 | 94.76 | 94.51 | 1 |
| June 19, 2025 | 94.47 | 94.54 | 94.54 | 94.61 | 94.47 | 22 |
| June 18, 2025 | 94.48 | 94.58 | 94.58 | 94.61 | 94.48 | 140 |
| June 17, 2025 | 94.42 | 94.49 | 94.49 | 94.55 | 94.42 | 54 |
| June 16, 2025 | 94.48 | 94.49 | 94.49 | 94.52 | 94.37 | 213 |