JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE
93.64
+0.09(+0.10%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
93.64
+0.09(+0.10%)
Currency In GBP
If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,066 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,034.33, while £1000 invested 1 year ago would be worth £1,022.36. This corresponds to total returns of 6.6%, 3.43%, 2.24%, respectively, with annualized returns of 0.8%, 0.68%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 93.69 | 93.64 | 93.64 | 93.69 | 93.64 | 977 |
| June 01, 2026 | 93.58 | 93.55 | 93.55 | 93.58 | 93.52 | 4,989 |
| May 29, 2026 | 93.67 | 93.83 | 93.83 | 93.83 | 93.57 | 3,103 |
| May 28, 2026 | 93.66 | 93.73 | 93.73 | 93.73 | 93.55 | 3,502 |
| May 27, 2026 | 93.66 | 93.65 | 93.65 | 93.69 | 93.61 | 194 |
| May 26, 2026 | 94.21 | 93.58 | 93.58 | 94.21 | 93.58 | 87 |
| May 22, 2026 | 93.44 | 93.47 | 93.47 | 93.47 | 93.44 | 7 |
| May 21, 2026 | 93.39 | 93.26 | 93.26 | 93.39 | 93.26 | 2,009 |
| May 20, 2026 | 93.63 | 93.65 | 93.65 | 93.65 | 93.42 | 987 |
| May 19, 2026 | 93.34 | 93.25 | 93.25 | 93.34 | 93.24 | 3 |
| May 18, 2026 | 93.36 | 93.23 | 93.23 | 93.36 | 93.23 | 44 |
| May 15, 2026 | 92.78 | 93.17 | 93.17 | 93.26 | 92.78 | 2,205 |
| May 14, 2026 | 93.36 | 93.45 | 93.45 | 93.47 | 93.35 | 2,147 |
| May 13, 2026 | 93.27 | 93.28 | 93.28 | 93.3 | 93.2 | 5,446 |
| May 12, 2026 | 92.95 | 93.19 | 93.19 | 93.19 | 92.95 | 1,270 |
| May 11, 2026 | 93.49 | 93.37 | 93.37 | 93.53 | 93.35 | 2,129 |
| May 08, 2026 | 93.77 | 93.66 | 93.66 | 93.77 | 93.54 | 244 |
| May 07, 2026 | 93.62 | 93.55 | 93.55 | 93.64 | 93.52 | 285 |
| May 06, 2026 | 93.44 | 93.5 | 93.5 | 93.66 | 93.44 | 1,285 |
| May 05, 2026 | 93.25 | 93.24 | 93.24 | 93.25 | 93.22 | 2 |
| May 01, 2026 | 93.21 | 93.52 | 93.52 | 93.61 | 93.21 | 3 |
| April 30, 2026 | 93.65 | 93.41 | 93.41 | 93.65 | 93.2 | 147 |
| April 29, 2026 | 93.62 | 93.15 | 93.15 | 93.62 | 93.15 | 440 |
| April 28, 2026 | 93.37 | 93.32 | 93.32 | 93.37 | 93.28 | 45 |
| April 27, 2026 | 93.41 | 93.4 | 93.4 | 93.58 | 92.86 | 66 |
| April 24, 2026 | 93.65 | 93.47 | 93.47 | 93.65 | 93.33 | 352 |
| April 23, 2026 | 93.54 | 93.47 | 93.47 | 93.54 | 93.47 | 42 |
| April 22, 2026 | 93.63 | 93.56 | 93.56 | 93.63 | 93.56 | 4 |
| April 21, 2026 | 93.68 | 93.67 | 93.67 | 93.68 | 93.67 | 0 |
| April 20, 2026 | 94.1 | 93.88 | 93.88 | 94.1 | 93.88 | 66 |
| April 17, 2026 | 93.78 | 94.02 | 94.02 | 94.02 | 93.78 | 68 |
| April 16, 2026 | 93.71 | 93.74 | 93.74 | 93.86 | 93.68 | 1,042 |
| April 15, 2026 | 93.79 | 93.7 | 93.7 | 93.81 | 93.7 | 995 |
| April 14, 2026 | 93.6 | 93.72 | 93.72 | 93.72 | 93.6 | 1 |
| April 13, 2026 | 93.62 | 93.5 | 93.5 | 93.62 | 93.5 | 2 |
| April 10, 2026 | 93.67 | 93.63 | 93.63 | 93.7 | 93.63 | 373 |
| April 09, 2026 | 93.67 | 93.7 | 93.7 | 93.7 | 93.63 | 11 |
| April 08, 2026 | 94.16 | 94.2 | 94.2 | 94.2 | 94.14 | 197 |
| April 07, 2026 | 93.62 | 93.46 | 93.19 | 93.62 | 93.44 | 565 |
| April 02, 2026 | 92.97 | 93.66 | 93.66 | 93.73 | 92.97 | 1,316 |
| April 01, 2026 | 93.2 | 93.69 | 93.69 | 93.69 | 93.2 | 17 |
| March 31, 2026 | 93.37 | 93.45 | 93.45 | 93.51 | 93.37 | 48 |
| March 30, 2026 | 93.04 | 93.32 | 93.32 | 93.45 | 93.04 | 21 |
| March 27, 2026 | 92.88 | 93.18 | 93.18 | 93.18 | 92.88 | 100 |
| March 26, 2026 | 93.29 | 93.14 | 93.14 | 93.29 | 93.14 | 357 |
| March 25, 2026 | 93.36 | 93.47 | 93.47 | 93.47 | 93.36 | 3 |
| March 24, 2026 | 93.38 | 93.28 | 93.28 | 93.4 | 93.24 | 1,584 |
| March 23, 2026 | 92.51 | 93.2 | 93.2 | 93.56 | 92.51 | 491 |
| March 20, 2026 | 92.8 | 92.95 | 92.95 | 92.95 | 92.8 | 18 |
| March 19, 2026 | 93.25 | 93.32 | 93.32 | 95.11 | 93.24 | 1,365 |
| March 18, 2026 | 94.01 | 93.94 | 93.94 | 94.01 | 93.94 | 313 |
| March 17, 2026 | 94.07 | 94.08 | 94.08 | 94.08 | 94.07 | 25 |
| March 16, 2026 | 93.91 | 93.94 | 93.94 | 94.01 | 93.91 | 162 |
| March 13, 2026 | 94.03 | 93.81 | 93.81 | 94.03 | 93.81 | 6 |
| March 12, 2026 | 93.98 | 93.86 | 93.86 | 93.98 | 93.82 | 3 |
| March 11, 2026 | 94.4 | 94.3 | 94.02 | 94.4 | 94.3 | 4 |
| March 10, 2026 | 94.49 | 94.7 | 94.42 | 94.7 | 94.49 | 45 |
| March 09, 2026 | 94.48 | 94.34 | 94.06 | 94.48 | 94.05 | 35 |
| March 06, 2026 | 94.83 | 94.57 | 94.29 | 95.09 | 94.29 | 6,867 |
| March 05, 2026 | 94.63 | 94.75 | 94.47 | 94.97 | 94.63 | 2,034 |