JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

Currency In GBP

AD

JG15.L Historical Return

If you invested £1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) since IPO date, it would be worth £1,053.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,022.33, while £1000 invested 1 year ago would be worth £998.27. This corresponds to total returns of 5.31%, 2.23%, -0.17%, respectively, with annualized returns of 0.63%, 0.44%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JG15.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202692.8592.2592.2592.8592.25568
September 09, 202693.1592.9292.9293.1592.92111
September 08, 202693.1693.1993.1993.2293.166
September 07, 202693.2993.293.293.2993.271
September 04, 202693.2693.2693.2693.2693.261,937
September 03, 202693.1493.2593.2593.2993.141,041
September 02, 202693.0293.0293.0293.0292.87989
September 01, 202693.0393.0993.0993.1692.712,176
August 28, 202693.3793.2693.2693.3793.261
August 27, 202693.3993.3593.3593.3993.3512
August 26, 202693.493.3893.3893.493.382
August 25, 202693.493.4393.4393.4393.493
August 24, 202693.4293.2693.2693.4293.2674
August 21, 202693.2693.2593.2593.3293.25411
August 20, 202693.2493.1893.1893.2693.1577
August 19, 202693.2593.2293.2293.4393.24,853
August 18, 202693.2593.1593.1593.2693.1538
August 17, 202693.293.293.293.3793.21
August 14, 202693.4593.2893.2893.4593.28230
August 13, 202693.4493.3793.3793.4493.372
August 12, 202693.6993.7193.7193.7193.69156
August 11, 202693.593.6893.6893.7393.51,414
August 10, 202693.6993.6293.6293.6993.6212
August 07, 202693.8393.7693.7693.8393.764
August 06, 202693.8493.7493.7493.8493.73334
August 05, 202693.7593.8393.8393.8393.75147
August 04, 202693.5893.7793.7793.7793.551,834
August 03, 202693.6393.6293.6293.6393.621
July 31, 202693.593.3593.3593.5393.35974
July 30, 202693.3793.4793.4793.593.37780
July 29, 202693.3993.2693.2693.4793.2667
July 28, 202693.5293.5193.5193.5293.52
July 27, 202693.4693.493.493.4693.4784
July 24, 202692.9593.2593.2593.2592.95949
July 23, 202693.1293.0593.0593.1393.01641
July 22, 202693.1793.1393.1393.1793.13163
July 21, 202693.2693.293.293.2993.192,558
July 20, 202693.3993.293.293.3993.23,508
July 17, 202693.4793.3693.3693.4793.36175
July 16, 202693.1493.3593.3593.4393.141
July 15, 202693.3793.3993.3993.3993.312,056
July 14, 202693.2793.3693.3693.3693.271,923
July 13, 202693.3693.3193.3193.3993.31964
July 10, 202693.693.5993.5993.6193.59172
July 09, 202693.4193.5293.5293.5293.411
July 08, 202693.7593.5593.5593.7593.55387
July 07, 202693.9493.9893.9894.1293.948
July 06, 202694.1294.0894.0894.1294.081
July 03, 202694.0994.0894.0894.0994.0486
July 02, 202694.0594.0994.0994.0994.05102
July 01, 202694.0194.0394.0394.0694.011,064
June 30, 202694.03949494.04943
June 29, 202694.0194.0394.0394.0594.0149
June 26, 202694.194.0594.0594.194.05963
June 25, 202694.0694.0494.0494.1993.92132
June 24, 202693.9294.0194.0194.0293.9298
June 23, 202693.9493.9393.9394.493.931
June 22, 202693.6693.7993.7993.8493.66210
June 19, 202693.7193.6993.6993.7193.693
June 18, 202693.8793.8993.8993.8993.78633
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved