JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

95.04

+0.045(+0.05%)

Updated at December 04 01:02PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.0795.0495.0495.0795.040
December 03, 202594.9995959594.9860
December 02, 202594.9894.9394.9394.9894.4255
December 01, 202595.1494.9394.9395.1494.930
November 28, 202594.9794.9194.9194.9794.91222
November 27, 202594.9994.9194.9194.9994.910
November 26, 202594.9695.0195.0195.0194.96712
November 25, 202594.7894.8494.8494.8494.7866
November 24, 202594.7994.7394.7394.7994.731,780
November 21, 202594.8194.7394.7394.8194.731,325
November 20, 202594.6594.6994.6994.794.631,973
November 19, 202594.7294.6194.6194.7294.612
November 18, 202594.7194.6694.6694.7194.662
November 17, 202594.5994.6294.6294.6694.591,236
November 14, 202594.6294.5594.5594.6294.5429
November 13, 202594.8594.7994.7994.8594.78231
November 12, 202595.195.1294.8295.1695.14
November 11, 202595.1495.1494.8595.1495.13
November 10, 202594.8594.9594.6694.9594.851,008
November 07, 202594.9794.9494.9494.9794.9312
November 06, 202594.96959595.0194.89246
November 05, 202595.5794.8694.8695.5794.863
November 04, 202594.9694.9894.9894.9894.961
November 03, 202595.0994.9294.9295.0994.922
October 31, 202594.8994.9694.9694.9994.890
October 30, 202594.9494.9294.9294.9494.92407
October 29, 202595.0494.9794.9795.5494.9668
October 28, 202594.9794.9394.9394.9894.93634
October 27, 202594.8694.8994.8994.8994.8610,149
October 24, 202594.8994.8894.8894.9294.88348
October 23, 202594.994.9194.9194.9294.9731
October 22, 202594.9494.9394.9394.9494.932,083
October 21, 202594.6694.794.794.7294.65308
October 20, 202594.6494.6894.6894.794.64630
October 17, 202594.6994.6294.6294.7194.6244
October 16, 202594.6794.6994.6994.7794.58221
October 15, 202594.5994.5794.5794.6394.579
October 14, 202594.4894.4594.4594.5394.45311
October 13, 202594.2594.3294.3294.3294.251,743
October 10, 202594.1794.2394.2394.2394.1794
October 09, 202594.1194.0994.0994.1194.092
October 08, 202594.394.494.494.4494.37
October 07, 202594.3694.3994.3994.494.36222
October 06, 202594.594.4294.4294.594.4480
October 03, 202594.4694.4394.4394.4694.430
October 02, 202594.4394.494.494.4394.4321
October 01, 202594.2894.3394.3394.3394.282,278
September 30, 202594.3394.3394.3394.3394.3210
September 29, 202594.3694.3394.3394.3694.334
September 26, 202594.3294.2394.2394.3294.234
September 25, 202594.3594.2394.2394.3594.23168
September 24, 202594.2794.394.394.3994.2783
September 23, 202594.3794.3794.3794.3794.374
September 22, 202594.394.2894.2894.394.28426
September 19, 202594.3594.2694.2694.3594.264
September 18, 202594.3294.3494.3494.4594.321,954
September 17, 202594.4794.3394.3394.4894.333,097
September 16, 202594.2694.294.294.2694.234
September 15, 202594.1694.3294.3294.3294.167
September 12, 202594.2494.2494.2494.2494.24220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved