JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF - JG15.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	94.36	94.33	94.33	94.36	94.33	4
September 26, 2025	94.32	94.23	94.23	94.32	94.23	4
September 25, 2025	94.35	94.23	94.23	94.35	94.23	168
September 24, 2025	94.27	94.3	94.3	94.39	94.27	83
September 23, 2025	94.37	94.37	94.37	94.37	94.37	4
September 22, 2025	94.3	94.28	94.28	94.3	94.28	426
September 19, 2025	94.35	94.26	94.26	94.35	94.26	4
September 18, 2025	94.32	94.34	94.34	94.45	94.32	1,954
September 17, 2025	94.47	94.33	94.33	94.48	94.33	3,097
September 16, 2025	94.26	94.2	94.2	94.26	94.2	34
September 15, 2025	94.16	94.32	94.32	94.32	94.16	7
September 12, 2025	94.24	94.24	94.24	94.24	94.24	220
September 11, 2025	94.32	94.36	94.36	94.36	94.26	226
September 10, 2025	94.62	94.58	94.58	94.62	94.58	177
September 09, 2025	94.68	94.63	94.63	94.68	94.61	106
September 08, 2025	94.62	94.65	94.65	94.69	94.58	12
September 05, 2025	94.5	94.57	94.57	94.57	94.47	1,207
September 04, 2025	94.34	94.43	94.43	94.45	94.34	2,322
September 03, 2025	94.22	94.42	94.42	94.42	94.22	975
September 02, 2025	94.28	94.25	94.25	94.36	94.25	1,870
September 01, 2025	94.32	94.37	94.37	94.5	94.25	2,917
August 29, 2025	94.39	94.38	94.38	94.43	94.36	1,935
August 28, 2025	94.3	94.39	94.39	94.46	94.29	1,036
August 27, 2025	94.37	94.37	94.37	94.38	94.3	200
August 26, 2025	94.4	94.3	94.3	94.4	94.26	64
August 22, 2025	94.34	94.38	94.38	94.38	94.3	1
August 21, 2025	94.38	94.29	94.29	94.41	94.28	4
August 20, 2025	94.2	94.38	94.38	94.4	94.2	5
August 19, 2025	94.26	94.24	94.24	94.3	94.24	2
August 18, 2025	94.47	94.24	94.24	94.47	94.24	235
August 15, 2025	94.45	94.35	94.35	94.45	94.32	134
August 14, 2025	94.54	94.43	94.43	94.54	94.41	394
August 13, 2025	94.88	94.87	94.47	94.88	94.85	2
August 12, 2025	94.86	94.84	94.84	94.86	94.8	14
August 11, 2025	94.66	94.86	94.86	94.95	94.66	327
August 08, 2025	94.9	94.76	94.76	94.9	94.75	15
August 07, 2025	94.99	94.81	94.81	94.99	94.79	330
August 06, 2025	94.93	94.92	94.92	94.98	94.92	129
August 05, 2025	95.08	94.92	94.92	95.08	94.88	1,415
August 04, 2025	95.02	94.97	94.97	95.02	94.92	603
August 01, 2025	94.76	94.92	94.92	94.92	94.64	539
July 31, 2025	94.92	94.77	94.77	94.92	94.74	522
July 30, 2025	94.77	94.69	94.69	95.26	94.69	6
July 29, 2025	94.69	94.67	94.67	94.69	94.59	30
July 28, 2025	94.7	94.55	94.55	94.79	94.55	823
July 25, 2025	94.74	94.62	94.62	94.74	94.55	1,091
July 24, 2025	94.7	94.63	94.63	94.7	94.58	23
July 23, 2025	94.72	94.71	94.71	94.72	94.63	510
July 22, 2025	94.9	94.7	94.7	94.9	94.5	998
July 21, 2025	94.51	94.67	94.67	94.67	94.51	3,389
July 18, 2025	94.43	94.48	94.48	94.54	94.31	3,280
July 17, 2025	95.14	94.42	94.42	95.14	94.42	836
July 16, 2025	95.35	94.55	94.55	95.35	94.5	796
July 15, 2025	94.77	94.6	94.6	94.77	94.56	23
July 14, 2025	94.54	94.61	94.61	94.66	94.54	238
July 11, 2025	94.62	94.44	94.44	94.62	94.44	1,115
July 10, 2025	94.81	94.48	94.48	94.81	94.47	4
July 09, 2025	94.82	94.73	94.73	94.82	94.67	55
July 08, 2025	94.64	94.73	94.73	95.61	94.1	239
July 07, 2025	94.87	94.75	94.75	94.93	94.73	116

JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE