JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF (JG15.L) LSE

95.15

+0.02(+0.02%)

Updated at February 20 03:14PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202695.1595.1595.1595.1595.15150
February 19, 202695.0595.1395.1395.1395.05150
February 18, 202695.0695.0895.0895.1195.060
February 17, 202695.1895.1495.1495.1895.11147
February 16, 202695.0195.0495.0495.0894.999
February 13, 202695.11959595.1194.970
February 12, 202694.994.9394.9394.9394.93,825
February 11, 202695.1895.1694.8595.1895.161
February 10, 202695.1695.1394.8295.1795.1346
February 09, 202695.195.1594.8395.2895.0214
February 06, 202695.0795.0795.0795.0795.07902
February 05, 20269594.9994.9995.0694.82400
February 04, 202694.8894.8694.8694.8894.82465
February 03, 202694.9394.9594.9594.9594.83136
February 02, 202694.9394.9194.9194.9394.89140
January 30, 202694.9394.8794.8794.9394.8715
January 29, 202694.7994.8894.8894.8894.7985
January 28, 202694.8294.7594.7594.8294.750
January 27, 202694.6994.7994.7994.7994.6341
January 26, 202694.7794.7894.7894.7994.7729
January 23, 202695.0194.7394.7395.0194.735,832
January 22, 202694.9194.8794.8794.9194.877
January 21, 202694.7294.8894.889594.720
January 20, 202694.8294.8594.8594.8894.826
January 19, 202694.9694.9594.9594.9694.95505
January 16, 202695.0294.9294.9295.0294.852,093
January 15, 202694.9894.9594.9595.0594.95976
January 14, 202695.1895.3795.3795.3795.171,201
January 13, 202695.1595.295.295.2395.152,884
January 12, 202694.6495.2395.2395.2794.647
January 09, 202695.195.2595.2595.2594.67765
January 08, 202695.1395.1895.1895.1895.13744
January 07, 202695.0895.1695.1695.1695.083
January 06, 202695.04959595.04952,322
January 05, 202694.9694.9494.9494.9694.94143
January 02, 202695.0994.8894.8895.0994.883
December 31, 202594.9794.9794.9794.9794.972
December 30, 202594.8894.8594.8594.8894.851
December 29, 202594.8394.8394.8394.8494.8328
December 24, 202594.7594.7594.7594.7594.750
December 23, 202594.9794.7594.7594.9794.80
December 22, 202594.794.6694.6694.7294.66183
December 19, 202594.9494.7394.7394.9494.67360
December 18, 202594.8594.894.894.8594.731,491
December 17, 202594.8194.7894.7894.8194.784
December 16, 202594.6494.6694.6694.6694.634
December 15, 202594.7994.7794.7794.7994.72646
December 12, 202594.6694.6994.6994.6994.64966
December 11, 202594.6894.794.794.7294.61283
December 10, 202594.8794.8594.5794.8794.853
December 09, 202594.8294.8194.8194.8294.812
December 08, 202594.8494.7994.7994.9294.78123
December 05, 202595.0794.9294.9295.0794.92243
December 04, 202595.0795.0495.0495.0795.040
December 03, 202594.9995959594.9860
December 02, 202594.9894.9394.9394.9894.4255
December 01, 202595.1494.9394.9395.1494.930
November 28, 202594.9794.9194.9194.9794.91222
November 27, 202594.9994.9194.9194.9994.910
November 26, 202594.9695.0195.0195.0194.96712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved