7.70
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 01, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| February 29, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| February 28, 2024 | 7.71 | 7.71 | 7.69 | 7.71 | 7.71 | 0 |
| February 27, 2024 | 7.69 | 7.69 | 7.67 | 7.69 | 7.69 | 0 |
| February 26, 2024 | 7.69 | 7.69 | 7.67 | 7.69 | 7.69 | 0 |
| February 23, 2024 | 7.67 | 7.67 | 7.65 | 7.67 | 7.67 | 0 |
| February 22, 2024 | 7.68 | 7.68 | 7.66 | 7.68 | 7.68 | 0 |
| February 21, 2024 | 7.68 | 7.68 | 7.66 | 7.68 | 7.68 | 0 |
| February 20, 2024 | 7.68 | 7.68 | 7.66 | 7.68 | 7.68 | 0 |
| February 16, 2024 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | 0 |
| February 15, 2024 | 7.68 | 7.68 | 7.66 | 7.68 | 7.68 | 0 |
| February 14, 2024 | 7.65 | 7.65 | 7.63 | 7.65 | 7.65 | 0 |
| February 13, 2024 | 7.62 | 7.62 | 7.6 | 7.62 | 7.62 | 0 |
| February 12, 2024 | 7.69 | 7.69 | 7.67 | 7.69 | 7.69 | 0 |
| February 09, 2024 | 7.69 | 7.69 | 7.67 | 7.69 | 7.69 | 0 |
| February 08, 2024 | 7.7 | 7.7 | 7.68 | 7.7 | 7.7 | 0 |
| February 07, 2024 | 7.73 | 7.73 | 7.71 | 7.73 | 7.73 | 0 |
| February 06, 2024 | 7.74 | 7.74 | 7.72 | 7.74 | 7.74 | 0 |
| February 05, 2024 | 7.7 | 7.7 | 7.68 | 7.7 | 7.7 | 0 |
| February 02, 2024 | 7.78 | 7.78 | 7.76 | 7.78 | 7.78 | 0 |
| February 01, 2024 | 7.88 | 7.88 | 7.85 | 7.88 | 7.88 | 0 |
| January 31, 2024 | 7.83 | 7.83 | 7.8 | 7.83 | 7.83 | 0 |
| January 30, 2024 | 7.78 | 7.78 | 7.75 | 7.78 | 7.78 | 0 |
| January 29, 2024 | 7.78 | 7.78 | 7.75 | 7.78 | 7.78 | 0 |
| January 26, 2024 | 7.74 | 7.74 | 7.71 | 7.74 | 7.74 | 0 |
| January 25, 2024 | 7.75 | 7.75 | 7.72 | 7.75 | 7.75 | 0 |
| January 24, 2024 | 7.73 | 7.73 | 7.7 | 7.73 | 7.73 | 0 |
| January 23, 2024 | 7.74 | 7.74 | 7.71 | 7.74 | 7.74 | 0 |
| January 22, 2024 | 7.77 | 7.77 | 7.74 | 7.77 | 7.77 | 0 |
| January 19, 2024 | 7.75 | 7.75 | 7.72 | 7.75 | 7.75 | 0 |
| January 18, 2024 | 7.74 | 7.74 | 7.71 | 7.74 | 7.74 | 0 |
| January 17, 2024 | 7.76 | 7.76 | 7.73 | 7.76 | 7.76 | 0 |
| January 16, 2024 | 7.8 | 7.8 | 7.77 | 7.8 | 7.8 | 0 |
| January 12, 2024 | 7.88 | 7.88 | 7.85 | 7.88 | 7.88 | 0 |
| January 11, 2024 | 7.86 | 7.86 | 7.83 | 7.86 | 7.86 | 0 |
| January 10, 2024 | 7.84 | 7.84 | 7.81 | 7.84 | 7.84 | 0 |
| January 09, 2024 | 7.85 | 7.85 | 7.82 | 7.85 | 7.85 | 0 |
| January 08, 2024 | 7.87 | 7.87 | 7.84 | 7.87 | 7.87 | 0 |
| January 05, 2024 | 7.84 | 7.84 | 7.81 | 7.84 | 7.84 | 0 |
| January 04, 2024 | 7.86 | 7.86 | 7.83 | 7.86 | 7.86 | 0 |
| January 03, 2024 | 7.91 | 7.91 | 7.88 | 7.91 | 7.91 | 0 |
| January 02, 2024 | 7.92 | 7.92 | 7.89 | 7.92 | 7.92 | 0 |
| December 29, 2023 | 7.99 | 7.99 | 7.96 | 7.99 | 7.99 | 0 |
| December 28, 2023 | 8.01 | 8.01 | 7.97 | 8.01 | 8.01 | 0 |
| December 27, 2023 | 8.04 | 8.04 | 8 | 8.04 | 8.04 | 0 |
| December 26, 2023 | 7.97 | 7.97 | 7.93 | 7.97 | 7.97 | 0 |
| December 22, 2023 | 7.96 | 7.96 | 7.92 | 7.96 | 7.96 | 0 |
| December 21, 2023 | 7.96 | 7.96 | 7.92 | 7.96 | 7.96 | 0 |
| December 20, 2023 | 7.94 | 7.94 | 7.9 | 7.94 | 7.94 | 0 |
| December 19, 2023 | 7.91 | 7.91 | 7.87 | 7.91 | 7.91 | 0 |
| December 18, 2023 | 7.89 | 7.89 | 7.85 | 7.89 | 7.89 | 0 |
| December 15, 2023 | 7.9 | 7.9 | 7.86 | 7.9 | 7.9 | 0 |
| December 14, 2023 | 7.91 | 7.91 | 7.87 | 7.91 | 7.91 | 0 |
| December 13, 2023 | 7.82 | 7.82 | 7.78 | 7.82 | 7.82 | 0 |
| December 12, 2023 | 7.7 | 7.7 | 7.66 | 7.7 | 7.7 | 0 |
| December 11, 2023 | 7.67 | 7.67 | 7.63 | 7.67 | 7.67 | 0 |
| December 08, 2023 | 7.69 | 7.69 | 7.65 | 7.69 | 7.69 | 0 |
| December 07, 2023 | 7.74 | 7.74 | 7.7 | 7.74 | 7.74 | 0 |
| December 06, 2023 | 7.72 | 7.72 | 7.68 | 7.72 | 7.72 | 0 |
| December 05, 2023 | 7.7 | 7.7 | 7.66 | 7.7 | 7.7 | 0 |
