245.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 17, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 14, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 13, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 12, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 11, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 10, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 07, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 06, 2025 | 245 | 245 | 245 | 245 | 245 | 0 |
| March 05, 2025 | 245 | 245 | 245 | 245 | 245 | 95,587 |
| March 04, 2025 | 244 | 245 | 245 | 245 | 244 | 4,494 |
| March 03, 2025 | 244 | 245 | 245 | 245 | 244 | 87,470 |
| February 28, 2025 | 244.06 | 245 | 245 | 245.76 | 244 | 102,384 |
| February 27, 2025 | 246 | 246 | 246 | 246.92 | 244.04 | 135,043 |
| February 26, 2025 | 248 | 248 | 248 | 248 | 246 | 18,056 |
| February 25, 2025 | 248 | 250 | 250 | 250 | 248 | 3,401 |
| February 24, 2025 | 248 | 250 | 250 | 252 | 248 | 25,566 |
| February 21, 2025 | 250 | 250 | 250 | 251.2 | 244 | 68,833 |
| February 20, 2025 | 250.04 | 250 | 250 | 250.08 | 250 | 13,856 |
| February 19, 2025 | 250.08 | 252 | 252 | 253.5 | 250.08 | 55,189 |
| February 18, 2025 | 253.52 | 252 | 252 | 253.52 | 250.04 | 13,002 |
| February 17, 2025 | 253.8 | 252 | 252 | 257.04 | 250.06 | 11,880 |
| February 14, 2025 | 251.7 | 252 | 252 | 253.8 | 249.5 | 25,385 |
| February 13, 2025 | 252 | 250 | 250 | 254 | 247.6 | 10,417 |
| February 12, 2025 | 250 | 249 | 249 | 252 | 249 | 8,020 |
| February 11, 2025 | 245.28 | 248 | 248 | 248 | 245.28 | 3,169 |
| February 10, 2025 | 246 | 246 | 246 | 246 | 245.25 | 7,704 |
| February 07, 2025 | 243.4 | 246 | 246 | 247.88 | 243.4 | 9,046 |
| February 06, 2025 | 243.36 | 245 | 245 | 246.08 | 243.36 | 12,639 |
| February 05, 2025 | 245.44 | 244 | 244 | 245.44 | 244 | 7,070 |
| February 04, 2025 | 240 | 244 | 244 | 245.44 | 240 | 7,520 |
| February 03, 2025 | 241.2 | 244 | 244 | 245.44 | 241.2 | 4,555 |
| January 31, 2025 | 245.44 | 244 | 244 | 247.12 | 241.22 | 26,594 |
| January 30, 2025 | 244 | 244 | 244 | 247 | 244 | 64,376 |
| January 29, 2025 | 247.12 | 244 | 244 | 247.12 | 244 | 4,585 |
| January 28, 2025 | 247.12 | 244 | 244 | 247.12 | 244 | 18,932 |
| January 27, 2025 | 244.15 | 244 | 244 | 247.12 | 244 | 21,614 |
| January 24, 2025 | 244 | 244 | 244 | 245.44 | 244 | 20,402 |
| January 23, 2025 | 243.35 | 244 | 244 | 245.44 | 243.35 | 27,246 |
| January 22, 2025 | 243.2 | 244 | 244 | 245.44 | 243.2 | 11,193 |
| January 21, 2025 | 245.44 | 244 | 244 | 245.44 | 243 | 8,319 |
| January 20, 2025 | 241.85 | 244 | 244 | 247.59 | 241.85 | 14,714 |
| January 17, 2025 | 241.82 | 244 | 244 | 244 | 241.82 | 193 |
| January 16, 2025 | 240.26 | 244 | 244 | 245.44 | 240.26 | 139,104 |
| January 15, 2025 | 242.08 | 243 | 243 | 245.6 | 242.08 | 175,000 |
| January 14, 2025 | 236.88 | 240 | 240 | 240 | 236.88 | 25,128 |
| January 13, 2025 | 236.88 | 238 | 238 | 238.72 | 236.88 | 2,115 |
| January 10, 2025 | 236.4 | 238 | 238 | 238.72 | 236.4 | 2,541 |
| January 09, 2025 | 236.2 | 238 | 238 | 238 | 236.2 | 33,866 |
| January 08, 2025 | 236.2 | 238 | 238 | 239.96 | 236.2 | 9,155 |
| January 07, 2025 | 239.6 | 238 | 238 | 239.6 | 236.35 | 20,297 |
| January 06, 2025 | 235.96 | 238 | 238 | 240 | 234.35 | 112,483 |
| January 03, 2025 | 232.56 | 234 | 234 | 236 | 232.56 | 24,977 |
| January 02, 2025 | 232.55 | 234 | 234 | 235.45 | 232.55 | 30,773 |
| December 31, 2024 | 232.5 | 234 | 234 | 235.45 | 232.5 | 17,671 |
| December 30, 2024 | 233.1 | 234 | 234 | 234 | 233 | 10,478 |
| December 27, 2024 | 235.96 | 234 | 234 | 235.96 | 233 | 27,041 |
| December 24, 2024 | 232.28 | 234 | 234 | 235.8 | 232.28 | 22,612 |
| December 23, 2024 | 232.2 | 234 | 234 | 235.56 | 232.2 | 68,301 |
| December 20, 2024 | 232 | 234 | 234 | 236 | 232 | 2.68M |
| December 19, 2024 | 231.9 | 233 | 233 | 233.87 | 228 | 105,616 |