Jupiter Green Investment Trust PLC (JGC.L) LSE

245.00

+0(+0.00%)

Updated at March 04, 2025 02:00PM

Currency In GBp

JGC.L Historical Return

If you invested 1000 GBp in Jupiter Green Investment Trust PLC (JGC.L) 10 years ago, it would be worth 1,861.6 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 951.91 GBp. This corresponds to total returns of 86.16%, -4.81%, respectively, with annualized returns of 6.41%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JGC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 20252452452452452450
March 14, 20252452452452452450
March 13, 20252452452452452450
March 12, 20252452452452452450
March 11, 20252452452452452450
March 10, 20252452452452452450
March 07, 20252452452452452450
March 06, 20252452452452452450
March 05, 202524524524524524595,587
March 04, 20252442452452452444,494
March 03, 202524424524524524487,470
February 28, 2025244.06245245245.76244102,384
February 27, 2025246246246246.92244.04135,043
February 26, 202524824824824824618,056
February 25, 20252482502502502483,401
February 24, 202524825025025224825,566
February 21, 2025250250250251.224468,833
February 20, 2025250.0425225225225025,912
February 19, 2025250.08252252253.5250.0855,189
February 18, 2025253.52252252253.5225036,752
February 17, 2025253.8252252257.04250.0611,880
February 14, 2025251.7252252253.8249.525,385
February 13, 2025252250250254247.610,417
February 12, 20252502492492522498,020
February 11, 2025245.28248248248245.289,169
February 10, 2025246246246246245.257,704
February 07, 2025243.4246246247.88243.49,046
February 06, 2025243.36245245246.08243.3612,639
February 05, 2025245.44244244245.442447,070
February 04, 2025240244244245.442407,520
February 03, 2025241.2244244245.44241.24,555
January 31, 2025245.44244244247.12241.2226,594
January 30, 202524424424424724464,376
January 29, 2025247.12244244247.122444,585
January 28, 2025247.12244244247.1224418,932
January 27, 2025244.15244244247.1224421,614
January 24, 2025244244244245.4424420,402
January 23, 2025243.35244244245.44243.3527,246
January 22, 2025243.2244244245.44243.211,193
January 21, 2025245.44244244245.442438,319
January 20, 2025241.85244244247.59241.8514,714
January 17, 2025241.82244244244241.82193
January 16, 2025240.26244244245.44240.26139,104
January 15, 2025242.08243243245.6242.08175,000
January 14, 2025236.88240240240236.8825,128
January 13, 2025236.88238238238.72236.882,115
January 10, 2025236.4238238238.72236.42,541
January 09, 2025236.2238238238236.233,866
January 08, 2025236.2238238239.96236.29,155
January 07, 2025239.6238238239.6236.3520,297
January 06, 2025235.96238238240234.35112,483
January 03, 2025232.56234234236232.5624,977
January 02, 2025232.55234234235.45232.5530,773
December 31, 2024232.5234234235.45232.517,671
December 30, 2024233.123423423423310,478
December 27, 2024235.96234234235.9623327,041
December 24, 2024232.28234234235.8232.2822,612
December 23, 2024232.2234234235.56232.268,301
December 20, 20242322342342362322.68M
December 19, 2024231.9233233233.87228105,616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved